Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.16	59.47	57.78	59.02	991,224	+1.23(+2.14%)
Jan 30, 2023	59.60	59.98	57.64	57.78	213,824	-1.96(-3.28%)
Jan 27, 2023	60.21	60.34	59.53	59.74	182,584	-0.36(-0.59%)
Jan 26, 2023	60.51	60.62	59.77	60.10	186,154	-0.42(-0.70%)
Jan 25, 2023	59.59	60.65	59.12	60.52	168,246	+0.37(+0.61%)
Jan 24, 2023	58.87	60.42	58.46	60.16	146,332	+1.09(+1.85%)
Jan 23, 2023	58.24	59.82	58.21	59.07	156,561	+0.47(+0.81%)
Jan 20, 2023	58.92	58.92	57.89	58.59	200,731	-0.11(-0.18%)
Jan 19, 2023	59.61	59.67	58.67	58.70	172,081	-0.77(-1.30%)
Jan 18, 2023	60.37	60.37	58.97	59.47	118,008	-0.86(-1.42%)
Jan 17, 2023	60.32	60.88	59.89	60.33	123,900	+0.14(+0.22%)
Jan 13, 2023	60.03	60.60	59.63	60.20	132,066	+0.11(+0.18%)
Jan 12, 2023	60.17	60.37	59.77	60.09	131,738	+0.00(+0.00%)
Jan 11, 2023	59.74	60.39	59.54	60.09	126,030	+0.45(+0.76%)
Jan 10, 2023	58.67	59.64	58.58	59.64	161,192	+0.74(+1.26%)
Jan 09, 2023	59.51	60.33	58.67	58.89	181,920	-0.84(-1.41%)
Jan 06, 2023	59.28	60.17	59.11	59.73	131,573	+1.09(+1.86%)
Jan 05, 2023	60.01	60.76	58.48	58.64	170,059	-1.99(-3.28%)
Jan 04, 2023	60.16	61.50	59.93	60.63	255,129	+1.00(+1.68%)
Jan 03, 2023	58.94	59.85	58.21	59.63	275,577	+1.12(+1.91%)
Dec 30, 2022	60.02	60.02	58.23	58.51	205,236	-1.52(-2.54%)
Dec 29, 2022	59.63	60.14	59.35	60.03	165,763	+0.79(+1.34%)
Dec 28, 2022	59.98	60.19	59.22	59.24	108,629	-0.46(-0.78%)
Dec 27, 2022	59.73	59.81	59.23	59.70	108,039	+0.10(+0.16%)
Dec 23, 2022	58.76	59.66	58.59	59.61	163,579	+0.91(+1.54%)
Dec 22, 2022	58.85	58.85	57.77	58.70	148,320	-0.47(-0.80%)
Dec 21, 2022	58.60	59.50	58.36	59.17	189,651	+0.71(+1.22%)
Dec 20, 2022	58.31	58.80	58.14	58.46	135,628	+0.02(+0.03%)
Dec 19, 2022	57.87	59.06	57.87	58.44	192,040	+0.14(+0.23%)
Dec 16, 2022	58.39	59.03	57.34	58.30	647,505	-0.97(-1.64%)
Dec 15, 2022	60.59	60.59	59.13	59.28	258,102	-1.45(-2.38%)
Dec 14, 2022	61.94	62.36	60.42	60.73	220,527	-0.99(-1.61%)
Dec 13, 2022	62.31	63.14	61.56	61.72	452,444	+0.26(+0.42%)
Dec 12, 2022	61.79	61.79	61.04	61.46	204,199	+0.05(+0.08%)
Dec 09, 2022	60.62	61.48	60.55	61.41	214,544	+0.18(+0.30%)
Dec 08, 2022	60.54	61.26	59.74	61.23	182,964	+0.66(+1.08%)
Dec 07, 2022	60.36	60.73	59.98	60.57	182,931	+0.20(+0.34%)
Dec 06, 2022	61.50	61.50	59.54	60.37	292,815	-1.26(-2.05%)
Dec 05, 2022	61.56	61.71	61.06	61.63	231,370	-0.41(-0.65%)
Dec 02, 2022	61.59	62.09	61.48	62.04	185,571	-0.09(-0.14%)
Dec 01, 2022	62.11	62.96	61.50	62.13	245,802	-0.52(-0.83%)
Nov 30, 2022	60.67	62.71	60.47	62.65	596,036	+1.72(+2.82%)
Nov 29, 2022	61.84	61.84	60.78	60.93	370,032	-1.36(-2.18%)
Nov 28, 2022	62.88	63.40	62.20	62.29	414,344	-0.94(-1.48%)
Nov 25, 2022	63.04	63.79	62.46	63.23	178,487	+0.40(+0.63%)
Nov 23, 2022	62.06	62.92	61.80	62.83	341,280	+1.09(+1.77%)
Nov 22, 2022	61.59	62.16	60.68	61.74	245,401	+0.38(+0.61%)
Nov 21, 2022	61.36	62.08	60.86	61.36	253,441	+0.33(+0.54%)
Nov 18, 2022	61.50	61.96	60.85	61.04	263,567	+0.47(+0.78%)
Nov 17, 2022	60.31	60.62	59.88	60.56	128,912	-0.36(-0.59%)
Nov 16, 2022	61.05	61.47	60.61	60.92	186,639	+0.01(+0.02%)
Nov 15, 2022	61.05	61.31	60.47	60.91	156,258	+0.27(+0.45%)
Nov 14, 2022	59.37	61.28	58.92	60.64	169,950	+1.27(+2.15%)
Nov 11, 2022	60.63	60.63	58.45	59.37	155,986	-0.98(-1.63%)
Nov 10, 2022	58.92	60.44	58.45	60.35	284,818	+2.64(+4.58%)
Nov 09, 2022	57.51	58.24	57.36	57.71	228,908	-0.11(-0.18%)
Nov 08, 2022	58.19	58.47	57.49	57.81	233,445	-0.52(-0.89%)
Nov 07, 2022	57.71	58.34	56.98	58.33	288,764	+0.63(+1.09%)
Nov 04, 2022	56.45	58.10	56.23	57.71	201,500	+1.28(+2.27%)
Nov 03, 2022	55.43	56.60	55.27	56.42	202,863	+0.00(+0.00%)
Nov 02, 2022	57.43	58.20	56.35	56.42	220,530	-1.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.