Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	159.65	161.07	156.66	158.35	11,773,910	-2.65(-1.64%)
Jan 30, 2019	162.02	166.33	158.25	161.00	10,712,866	-0.35(-0.22%)
Jan 29, 2019	162.34	162.73	160.29	161.35	3,844,058	-1.27(-0.78%)
Jan 28, 2019	162.14	162.73	161.05	162.62	4,670,801	-0.35(-0.22%)
Jan 25, 2019	167.20	167.78	162.91	162.97	4,977,452	-2.99(-1.80%)
Jan 24, 2019	165.51	166.41	164.69	165.96	3,628,121	+1.13(+0.69%)
Jan 23, 2019	163.67	164.90	163.07	164.83	2,854,978	+1.35(+0.82%)
Jan 22, 2019	161.43	164.29	161.43	163.48	3,601,438	+1.77(+1.10%)
Jan 18, 2019	162.12	162.32	160.26	161.71	3,949,153	+1.29(+0.81%)
Jan 17, 2019	158.77	160.41	158.57	160.41	3,399,412	+1.56(+0.98%)
Jan 16, 2019	160.26	160.79	158.67	158.86	3,822,130	-1.48(-0.92%)
Jan 15, 2019	160.73	162.28	160.09	160.34	4,354,572	-0.18(-0.11%)
Jan 14, 2019	160.69	160.98	160.04	160.51	2,129,583	-1.02(-0.63%)
Jan 11, 2019	159.96	161.56	159.84	161.53	2,651,924	+0.73(+0.45%)
Jan 10, 2019	159.29	161.10	158.83	160.81	2,802,426	+1.12(+0.70%)
Jan 09, 2019	159.93	160.23	158.72	159.69	3,023,875	-0.28(-0.17%)
Jan 08, 2019	161.17	161.46	159.35	159.96	3,277,421	+0.34(+0.21%)
Jan 07, 2019	157.78	161.10	157.78	159.63	3,678,085	+1.72(+1.09%)
Jan 04, 2019	155.92	158.72	155.62	157.91	3,606,273	+2.99(+1.93%)
Jan 03, 2019	155.40	156.29	154.48	154.91	4,193,604	-1.03(-0.66%)
Jan 02, 2019	155.37	156.16	154.27	155.94	2,901,506	-1.34(-0.85%)
Dec 31, 2018	155.85	157.48	155.53	157.28	2,802,759	+1.78(+1.15%)
Dec 28, 2018	156.16	157.22	154.87	155.50	3,270,394	-0.13(-0.09%)
Dec 27, 2018	153.49	155.63	151.22	155.63	4,422,938	+1.49(+0.97%)
Dec 26, 2018	150.66	154.15	149.72	154.14	4,590,028	+3.32(+2.20%)
Dec 24, 2018	154.33	155.24	150.72	150.82	2,710,519	-3.43(-2.22%)
Dec 21, 2018	153.70	157.35	153.70	154.25	9,638,219	+0.42(+0.27%)
Dec 20, 2018	157.85	158.38	152.82	153.83	6,431,221	-4.85(-3.06%)
Dec 19, 2018	160.27	162.07	158.17	158.69	4,383,481	-0.49(-0.31%)
Dec 18, 2018	161.42	161.74	158.60	159.18	4,819,432	-0.96(-0.60%)
Dec 17, 2018	161.91	162.64	159.61	160.13	5,155,823	-2.21(-1.36%)
Dec 14, 2018	164.09	164.09	161.38	162.35	5,024,193	-2.78(-1.68%)
Dec 13, 2018	162.97	165.42	162.81	165.13	2,950,644	+2.61(+1.61%)
Dec 12, 2018	162.91	163.72	161.51	162.51	3,414,846	-0.10(-0.06%)
Dec 11, 2018	165.25	165.48	161.97	162.61	3,014,088	-0.94(-0.57%)
Dec 10, 2018	162.05	163.94	159.92	163.55	3,482,885	+1.50(+0.92%)
Dec 07, 2018	164.15	165.81	161.80	162.05	3,486,260	-2.20(-1.34%)
Dec 06, 2018	161.86	164.53	161.29	164.26	5,460,871	+0.36(+0.22%)
Dec 04, 2018	164.56	166.59	163.77	163.90	5,008,387	-0.29(-0.18%)
Dec 03, 2018	166.61	166.89	163.57	164.19	4,963,545	-2.78(-1.67%)
Nov 30, 2018	166.82	167.61	165.42	166.97	7,491,638	+0.36(+0.22%)
Nov 29, 2018	167.89	168.03	166.03	166.61	5,238,993	+1.24(+0.75%)
Nov 28, 2018	163.71	165.54	162.61	165.37	3,724,957	+2.83(+1.74%)
Nov 27, 2018	161.39	162.54	161.26	162.53	2,488,772	+0.65(+0.40%)
Nov 26, 2018	160.57	162.06	160.28	161.88	4,165,180	+1.72(+1.08%)
Nov 23, 2018	160.67	161.10	159.40	160.15	1,985,220	-0.69(-0.43%)
Nov 21, 2018		160.85	160.85	160.85	0	-0.87(-0.54%)
Nov 20, 2018	163.45	164.29	161.12	161.72	4,212,548	-2.65(-1.61%)
Nov 19, 2018	165.27	166.29	163.55	164.37	4,212,157	-0.76(-0.46%)
Nov 16, 2018	161.54	165.29	161.47	165.14	4,270,563	+3.55(+2.20%)
Nov 15, 2018	161.07	161.96	159.79	161.59	3,806,699	-0.25(-0.16%)
Nov 14, 2018	162.17	162.94	161.41	161.84	3,862,912	-0.14(-0.09%)
Nov 13, 2018	161.92	162.79	161.38	161.99	2,678,764	-0.32(-0.20%)
Nov 12, 2018	163.69	164.99	161.78	162.30	3,472,206	-1.38(-0.84%)
Nov 09, 2018	163.74	164.25	162.92	163.68	3,677,133	+0.41(+0.25%)
Nov 08, 2018	162.23	163.77	162.05	163.28	3,752,053	+1.08(+0.67%)
Nov 07, 2018	161.10	162.40	160.11	162.20	4,829,003	+1.35(+0.84%)
Nov 06, 2018	158.48	160.97	158.01	160.84	5,524,870	+2.04(+1.29%)
Nov 05, 2018	156.18	159.42	155.81	158.80	5,343,480	+3.20(+2.06%)
Nov 02, 2018	155.33	155.81	153.17	155.59	4,760,620	+1.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.