Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.620	1.790	1.620	1.750	241,604	+0.11(+6.71%)
Jan 30, 2018	1.840	1.850	1.600	1.640	331,240	-0.21(-11.35%)
Jan 29, 2018	1.940	1.940	1.760	1.850	355,047	-0.04(-2.12%)
Jan 26, 2018	1.690	1.970	1.660	1.890	827,903	+0.24(+14.55%)
Jan 25, 2018	1.620	1.680	1.560	1.650	325,881	+0.08(+5.10%)
Jan 24, 2018	1.600	1.620	1.530	1.570	168,961	+0.01(+0.64%)
Jan 23, 2018	1.620	1.630	1.540	1.560	182,950	-0.05(-3.11%)
Jan 22, 2018	1.680	1.680	1.570	1.610	231,978	+0.00(+0.00%)
Jan 19, 2018	1.590	1.650	1.490	1.610	340,747	+0.01(+0.63%)
Jan 18, 2018	1.650	1.700	1.570	1.600	269,132	-0.08(-4.76%)
Jan 17, 2018	1.805	1.805	1.600	1.680	468,324	-0.14(-7.69%)
Jan 16, 2018	1.510	1.860	1.500	1.820	559,637	+0.32(+21.33%)
Jan 12, 2018		1.500	1.500	1.500	0	-0.27(-15.25%)
Jan 11, 2018	1.980	1.980	1.770	1.770	531,920	-0.18(-9.23%)
Jan 10, 2018	2.100	2.020	1.840	1.950	367,036	-0.07(-3.47%)
Jan 09, 2018	2.125	2.280	2.020	2.020	429,102	-0.07(-3.35%)
Jan 08, 2018	1.910	2.090	1.900	2.090	404,866	+0.19(+10.29%)
Jan 05, 2018	2.005	2.050	1.740	1.895	604,679	-0.05(-2.82%)
Jan 04, 2018	2.375	2.400	1.730	1.950	1,476,537	-0.40(-17.02%)
Jan 03, 2018	2.450	2.540	2.040	2.350	1,275,211	+0.19(+8.80%)
Jan 02, 2018	1.700	2.200	1.690	2.160	970,988	+0.47(+27.81%)
Dec 29, 2017		1.690	1.690	1.690	0	+0.04(+2.42%)
Dec 28, 2017	1.660	1.720	1.600	1.650	408,981	-0.05(-2.94%)
Dec 27, 2017	1.690	1.750	1.620	1.700	275,144	+0.01(+0.59%)
Dec 26, 2017	1.710	1.710	1.570	1.690	254,424	+0.00(+0.00%)
Dec 22, 2017	1.725	1.730	1.620	1.690	221,445	-0.03(-1.74%)
Dec 21, 2017	1.780	1.790	1.610	1.720	240,375	+0.04(+2.38%)
Dec 20, 2017	1.750	1.820	1.610	1.680	274,712	-0.09(-5.08%)
Dec 19, 2017	1.740	1.790	1.680	1.770	291,828	+0.05(+2.91%)
Dec 18, 2017	1.640	1.750	1.600	1.720	433,725	+0.13(+8.18%)
Dec 15, 2017	1.460	1.630	1.420	1.590	416,503	+0.07(+4.61%)
Dec 14, 2017	1.650	1.800	1.310	1.520	1,325,368	-0.13(-7.88%)
Dec 13, 2017	2.000	2.050	1.630	1.650	1,547,491	-0.26(-13.61%)
Dec 12, 2017	1.770	2.130	1.760	1.910	1,823,392	+0.21(+12.35%)
Dec 11, 2017	1.400	1.700	1.250	1.700	1,421,125	+0.45(+36.00%)
Dec 08, 2017	1.200	1.420	1.150	1.250	1,208,480	+0.17(+15.74%)
Dec 07, 2017	0.9099	1.130	0.8500	1.080	1,057,880	+0.25(+29.34%)
Dec 06, 2017	0.8350	0.8800	0.8200	0.8350	110,178	-0.02(-2.62%)
Dec 05, 2017	0.8250	0.8800	0.8210	0.8575	162,284	+0.03(+3.31%)
Dec 04, 2017	0.9000	0.9000	0.8250	0.8300	164,109	-0.05(-5.68%)
Dec 01, 2017	0.8500	0.8800	0.8000	0.8800	183,218	+0.06(+7.32%)
Nov 30, 2017	0.8000	0.9409	0.7410	0.8200	287,769	+0.02(+2.50%)
Nov 29, 2017	0.9000	0.9500	0.8000	0.8000	275,471	-0.10(-11.11%)
Nov 28, 2017	0.9700	0.9900	0.8500	0.9000	496,789	-0.08(-7.98%)
Nov 27, 2017	0.7850	0.9900	0.7800	0.9780	504,267	+0.20(+25.38%)
Nov 24, 2017	0.7350	0.8000	0.7310	0.7800	181,411	+0.05(+6.70%)
Nov 22, 2017	0.7800	0.7800	0.7200	0.7310	213,775	-0.04(-5.06%)
Nov 21, 2017	0.7850	0.7850	0.7350	0.7700	149,049	-0.02(-1.91%)
Nov 20, 2017	0.8195	0.8200	0.7386	0.7850	245,025	-0.03(-4.27%)
Nov 17, 2017	0.8000	0.8200	0.7400	0.8200	474,237	-0.00(-0.15%)
Nov 16, 2017	0.9400	0.9600	0.7200	0.8212	991,644	-0.10(-10.74%)
Nov 15, 2017	0.8875	1.010	0.8875	0.9200	772,886	+0.04(+3.95%)
Nov 14, 2017	0.7700	0.8950	0.7700	0.8850	512,028	+0.11(+14.94%)
Nov 13, 2017	0.7100	0.7746	0.6800	0.7700	478,338	+0.07(+10.00%)
Nov 10, 2017	0.6675	0.7300	0.6297	0.7000	475,714	+0.03(+4.79%)
Nov 09, 2017	0.5810	0.6790	0.5810	0.6680	306,638	+0.07(+11.33%)
Nov 08, 2017	0.6612	0.6895	0.6000	0.6000	300,454	-0.08(-11.76%)
Nov 07, 2017	0.6700	0.6900	0.5800	0.6800	447,571	-0.01(-1.45%)
Nov 06, 2017	0.6100	0.7100	0.6100	0.6900	1,185,316	+0.09(+15.19%)
Nov 03, 2017	0.5490	0.6000	0.5275	0.5990	661,789	+0.07(+14.10%)
Nov 02, 2017	0.5000	0.5500	0.4700	0.5250	377,286	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.