Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	154.81	159.28	153.61	157.95	2,859,875	+3.70(+2.40%)
Jan 28, 2016	164.35	165.25	152.46	154.25	3,655,433	-8.17(-5.03%)
Jan 27, 2016	173.19	174.70	161.13	162.42	2,309,945	-10.48(-6.06%)
Jan 26, 2016	173.90	175.29	168.68	172.90	1,048,901	-1.58(-0.91%)
Jan 25, 2016	176.62	179.04	173.68	174.48	1,028,507	-2.23(-1.26%)
Jan 22, 2016	172.71	177.56	170.78	176.71	1,586,545	+7.53(+4.45%)
Jan 21, 2016	172.32	172.44	168.00	169.18	992,376	-2.28(-1.33%)
Jan 20, 2016	168.21	173.79	162.25	171.46	1,882,745	+1.88(+1.11%)
Jan 19, 2016	173.71	173.96	165.40	169.58	1,849,914	-1.57(-0.92%)
Jan 15, 2016	168.88	171.15	171.15	171.15	2,678,500	-3.96(-2.26%)
Jan 14, 2016	165.42	176.58	161.01	175.11	2,106,441	+10.62(+6.46%)
Jan 13, 2016	169.52	171.37	163.08	164.49	1,803,539	-4.15(-2.46%)
Jan 12, 2016	167.16	169.96	163.05	168.64	1,768,650	+2.93(+1.77%)
Jan 11, 2016	173.27	173.58	161.46	165.71	3,110,571	+0.54(+0.33%)
Jan 08, 2016	168.74	172.36	164.90	165.17	1,640,290	-2.55(-1.52%)
Jan 07, 2016	170.90	174.41	167.03	167.72	2,455,038	-9.84(-5.54%)
Jan 06, 2016	176.17	180.07	175.00	177.56	1,121,480	-0.46(-0.26%)
Jan 05, 2016	181.78	182.98	176.83	178.02	1,872,175	-3.26(-1.80%)
Jan 04, 2016	187.65	188.25	179.88	181.28	2,512,219	-10.66(-5.56%)
Dec 31, 2015	190.02	191.94	191.94	191.94	892,100	+0.88(+0.46%)
Dec 30, 2015	194.90	196.47	190.39	191.07	810,708	-3.11(-1.60%)
Dec 29, 2015	189.29	196.27	189.10	194.18	1,487,710	+6.12(+3.25%)
Dec 28, 2015	188.63	190.41	187.29	188.06	838,669	-0.94(-0.50%)
Dec 24, 2015	185.96	189.00	189.00	189.00	614,200	+3.65(+1.97%)
Dec 23, 2015	187.05	187.48	184.39	185.35	972,064	-1.63(-0.87%)
Dec 22, 2015	188.04	188.15	183.21	186.98	1,180,563	+0.14(+0.07%)
Dec 21, 2015	183.98	188.95	183.50	186.84	1,017,760	+4.90(+2.69%)
Dec 18, 2015	179.99	186.00	178.72	181.94	2,266,192	+0.69(+0.38%)
Dec 17, 2015	186.64	188.18	181.02	181.25	1,331,434	-5.67(-3.03%)
Dec 16, 2015	186.92	186.92	184.16	186.92	2,005,829	+0.64(+0.34%)
Dec 15, 2015	175.67	187.89	173.82	186.28	2,008,206	+11.62(+6.65%)
Dec 14, 2015	175.07	177.00	171.75	174.66	1,702,597	-0.16(-0.09%)
Dec 11, 2015	179.90	180.67	174.26	174.82	1,867,693	-7.83(-4.29%)
Dec 10, 2015	179.29	185.12	178.47	182.65	1,102,902	+3.80(+2.12%)
Dec 09, 2015	180.31	183.42	176.02	178.85	1,296,304	-2.89(-1.59%)
Dec 08, 2015	175.15	182.22	173.56	181.74	1,583,589	+5.65(+3.21%)
Dec 07, 2015	178.80	178.80	173.03	176.09	1,315,262	-2.74(-1.53%)
Dec 04, 2015	175.36	179.62	173.71	178.83	2,197,317	+4.69(+2.69%)
Dec 03, 2015	181.50	183.93	172.00	174.14	2,593,494	-7.46(-4.11%)
Dec 02, 2015	187.72	187.72	181.23	181.60	1,514,619	-5.81(-3.10%)
Dec 01, 2015	185.09	188.58	183.66	187.41	2,204,140	+3.51(+1.91%)
Nov 30, 2015	186.26	186.26	181.75	183.90	1,956,098	-1.66(-0.89%)
Nov 27, 2015	180.72	186.18	180.43	185.56	1,135,955	+5.10(+2.83%)
Nov 25, 2015	177.26	180.46	180.46	180.46	1,505,100	+4.17(+2.37%)
Nov 24, 2015	172.78	176.45	171.52	176.29	1,792,074	+1.67(+0.96%)
Nov 23, 2015	174.54	175.99	171.46	174.62	1,438,331	+0.28(+0.16%)
Nov 20, 2015	175.20	175.78	172.66	174.34	1,730,448	+0.57(+0.33%)
Nov 19, 2015	176.48	176.48	172.55	173.77	3,119,085	-2.66(-1.51%)
Nov 18, 2015	173.44	178.95	172.55	176.43	23,571,176	+2.95(+1.70%)
Nov 17, 2015	170.43	175.94	170.36	173.48	2,799,074	+3.37(+1.98%)
Nov 16, 2015	165.46	170.87	162.76	170.11	3,160,080	+4.46(+2.69%)
Nov 13, 2015	163.52	168.24	161.79	165.65	4,768,227	+10.26(+6.60%)
Nov 12, 2015	154.50	158.66	153.20	155.39	1,091,055	+0.42(+0.27%)
Nov 11, 2015	154.00	155.65	152.60	154.97	931,649	+1.67(+1.09%)
Nov 10, 2015	154.64	155.71	152.78	153.30	1,843,182	-1.31(-0.85%)
Nov 09, 2015	155.36	155.85	152.81	154.61	1,587,078	-1.23(-0.79%)
Nov 06, 2015	154.99	157.38	153.61	155.84	1,066,834	+1.09(+0.70%)
Nov 05, 2015	159.07	159.87	154.09	154.75	1,689,013	-4.31(-2.71%)
Nov 04, 2015	152.64	159.16	151.08	159.06	2,162,172	+6.20(+4.06%)
Nov 03, 2015	147.75	155.31	146.82	152.86	2,143,154	+4.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.