Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.64	52.01	50.44	51.23	151,410	+1.18(+2.35%)
Jan 30, 2023	51.03	52.60	50.05	50.05	175,856	-1.57(-3.04%)
Jan 27, 2023	47.89	52.40	47.50	51.62	259,460	+3.73(+7.79%)
Jan 26, 2023	48.87	49.07	46.22	47.89	219,927	-0.59(-1.21%)
Jan 25, 2023	50.44	51.03	48.09	48.48	272,385	-2.36(-4.63%)
Jan 24, 2023	49.46	51.21	48.48	50.83	173,270	+0.79(+1.57%)
Jan 23, 2023	53.19	54.56	47.60	50.05	371,609	-2.94(-5.56%)
Jan 20, 2023	55.54	56.22	51.62	52.99	303,365	-1.37(-2.53%)
Jan 19, 2023	52.80	56.13	52.01	54.37	171,555	+1.37(+2.59%)
Jan 18, 2023	54.76	56.33	52.80	52.99	200,751	-1.57(-2.88%)
Jan 17, 2023	58.10	58.49	53.58	54.56	180,307	-3.34(-5.76%)
Jan 13, 2023	55.15	60.25	55.15	57.90	275,282	+1.57(+2.79%)
Jan 12, 2023	52.21	56.43	51.03	56.33	255,083	+4.51(+8.71%)
Jan 11, 2023	52.21	52.80	49.66	51.82	196,790	+0.00(+0.00%)
Jan 10, 2023	46.91	52.01	46.71	51.82	205,902	+5.30(+11.39%)
Jan 09, 2023	47.69	48.48	45.63	46.52	173,789	-0.49(-1.04%)
Jan 06, 2023	48.28	48.28	46.52	47.01	128,028	-1.08(-2.24%)
Jan 05, 2023	48.68	48.68	46.91	48.09	146,671	-1.08(-2.20%)
Jan 04, 2023	47.50	50.25	46.81	49.17	181,645	+2.06(+4.38%)
Jan 03, 2023	47.30	49.85	46.71	47.10	199,732	+0.10(+0.21%)
Dec 30, 2022	45.34	47.30	44.55	47.01	184,029	+1.67(+3.68%)
Dec 29, 2022	42.79	47.10	41.81	45.34	253,004	+2.75(+6.45%)
Dec 28, 2022	45.53	47.30	42.39	42.59	211,360	-2.94(-6.47%)
Dec 27, 2022	47.69	48.09	45.34	45.53	148,277	-2.55(-5.31%)
Dec 23, 2022	49.46	50.83	46.81	48.09	133,976	-2.16(-4.30%)
Dec 22, 2022	47.50	50.44	46.71	50.25	142,718	+2.55(+5.35%)
Dec 21, 2022	47.89	49.46	46.32	47.69	175,398	+0.98(+2.10%)
Dec 20, 2022	44.95	46.86	44.95	46.71	203,051	+1.37(+3.03%)
Dec 19, 2022	46.91	47.10	44.55	45.34	211,973	-1.57(-3.35%)
Dec 16, 2022	47.30	48.09	45.93	46.91	415,390	-0.98(-2.05%)
Dec 15, 2022	52.40	52.40	47.10	47.89	239,448	-4.91(-9.29%)
Dec 14, 2022	54.17	54.86	51.91	52.80	188,582	-1.96(-3.58%)
Dec 13, 2022	54.56	55.74	52.40	54.76	184,389	+0.79(+1.45%)
Dec 12, 2022	47.69	54.56	46.91	53.97	181,185	+6.48(+13.64%)
Dec 09, 2022	48.68	49.07	47.30	47.50	137,960	-1.77(-3.59%)
Dec 08, 2022	50.64	51.03	47.69	49.26	174,221	+0.79(+1.62%)
Dec 07, 2022	49.85	50.05	47.79	48.48	233,023	-1.77(-3.52%)
Dec 06, 2022	54.37	54.76	50.05	50.25	184,168	-4.51(-8.24%)
Dec 05, 2022	57.90	57.90	52.40	54.76	203,857	-3.53(-6.06%)
Dec 02, 2022	51.03	58.69	50.25	58.29	176,714	+6.48(+12.50%)
Dec 01, 2022	52.80	52.80	51.03	51.82	135,697	-1.18(-2.22%)
Nov 30, 2022	51.62	54.66	50.44	52.99	276,677	+1.37(+2.66%)
Nov 29, 2022	52.99	53.19	50.64	51.62	124,514	-0.98(-1.87%)
Nov 28, 2022	54.17	55.94	52.21	52.60	161,780	-2.55(-4.63%)
Nov 25, 2022	58.10	58.29	54.86	55.15	125,402	-3.73(-6.33%)
Nov 23, 2022	59.47	60.26	58.29	58.88	130,574	-0.78(-1.32%)
Nov 22, 2022	59.67	59.86	56.13	59.67	200,858	+0.98(+1.67%)
Nov 21, 2022	59.47	60.45	57.80	58.69	186,143	-1.37(-2.29%)
Nov 18, 2022	64.18	64.97	59.47	60.06	237,171	-2.16(-3.47%)
Nov 17, 2022	63.20	64.18	60.26	62.22	273,490	-1.57(-2.46%)
Nov 16, 2022	61.63	66.14	60.45	63.79	336,389	+1.57(+2.52%)
Nov 15, 2022	58.88	62.61	55.54	62.22	529,171	+4.71(+8.19%)
Nov 14, 2022	50.83	58.69	49.85	57.51	816,415	+8.24(+16.73%)
Nov 11, 2022	47.10	50.64	46.91	49.26	262,568	+1.18(+2.45%)
Nov 10, 2022	41.81	48.77	41.41	48.09	484,483	+8.44(+21.29%)
Nov 09, 2022	43.38	44.16	39.45	39.65	245,228	-4.12(-9.42%)
Nov 08, 2022	47.10	48.48	42.79	43.77	186,928	-3.14(-6.69%)
Nov 07, 2022	48.28	49.46	46.52	46.91	183,526	-0.98(-2.05%)
Nov 04, 2022	49.46	49.46	45.93	47.89	223,660	-0.39(-0.81%)
Nov 03, 2022	47.30	49.46	46.22	48.28	264,588	+0.59(+1.23%)
Nov 02, 2022	49.46	51.03	47.30	47.69	221,060	-1.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.