Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3337	0.3450	0.3100	0.3204	6,069,120	+0.01(+3.35%)
Jan 30, 2019	0.4100	0.4100	0.2900	0.3100	20,018,950	-0.09(-23.10%)
Jan 29, 2019	0.4322	0.4322	0.3860	0.4031	7,269,773	-0.03(-7.31%)
Jan 28, 2019	0.4300	0.4500	0.4050	0.4349	9,900,280	+0.02(+6.07%)
Jan 25, 2019	0.4100	0.4500	0.4000	0.4100	15,835,000	+0.03(+8.01%)
Jan 24, 2019	0.3404	0.4750	0.3400	0.3796	35,716,272	+0.05(+15.03%)
Jan 23, 2019	0.3000	0.3400	0.2800	0.3300	10,364,631	+0.03(+10.00%)
Jan 22, 2019	0.2800	0.3100	0.2600	0.3000	9,919,356	+0.02(+7.14%)
Jan 18, 2019	0.2800	0.3000	0.2600	0.2800	7,416,300	-0.01(-1.82%)
Jan 17, 2019	0.2300	0.2950	0.2300	0.2852	14,800,095	+0.05(+18.83%)
Jan 16, 2019	0.2300	0.2400	0.2200	0.2400	5,831,337	+0.00(+1.48%)
Jan 15, 2019	0.2200	0.2450	0.2150	0.2365	11,378,260	+0.03(+16.62%)
Jan 14, 2019	0.2100	0.2178	0.1938	0.2028	6,858,359	+0.01(+2.94%)
Jan 11, 2019	0.2300	0.2300	0.1950	0.1970	8,084,000	-0.03(-14.35%)
Jan 10, 2019	0.2300	0.2400	0.2200	0.2300	5,496,477	+0.00(+0.66%)
Jan 09, 2019	0.2446	0.2446	0.2128	0.2285	7,643,078	-0.02(-6.28%)
Jan 08, 2019	0.2550	0.2600	0.2360	0.2438	12,883,477	-0.00(-1.69%)
Jan 07, 2019	0.2943	0.3000	0.2350	0.2480	27,183,192	-0.05(-17.33%)
Jan 04, 2019	0.3100	0.3200	0.2600	0.3000	22,076,100	+0.02(+7.26%)
Jan 03, 2019	0.2718	0.3500	0.2340	0.2797	54,847,236	+0.06(+27.14%)
Jan 02, 2019	0.1100	0.2800	0.1100	0.2200	70,553,760	+0.11(+92.98%)
Dec 31, 2018	0.1030	0.1150	0.1000	0.1140	13,782,100	+0.00(+3.64%)
Dec 28, 2018	0.0800	0.1200	0.0800	0.1100	11,290,600	+0.03(+32.85%)
Dec 27, 2018	0.0876	0.0880	0.0798	0.0828	6,026,660	-0.01(-5.69%)
Dec 26, 2018	0.0798	0.0990	0.0730	0.0878	22,547,796	+0.02(+25.43%)
Dec 24, 2018	0.0800	0.0800	0.0700	0.0700	6,987,700	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0900	0.0800	0.0800	11,786,600	-0.00(-1.84%)
Dec 20, 2018	0.0800	0.0838	0.0750	0.0815	15,533,766	-0.01(-5.89%)
Dec 19, 2018	0.0950	0.1000	0.0800	0.0866	29,919,124	-0.02(-18.15%)
Dec 18, 2018	0.1148	0.1280	0.0988	0.1058	22,111,212	-0.01(-11.83%)
Dec 17, 2018	0.0900	0.1400	0.0900	0.1200	56,947,240	+0.04(+50.00%)
Dec 14, 2018	0.1100	0.1200	0.0800	0.0800	47,440,200	-0.05(-38.46%)
Dec 13, 2018	0.1300	0.1500	0.1300	0.1300	19,823,074	-0.03(-18.75%)
Dec 12, 2018	0.1440	0.1690	0.0900	0.1600	95,289,248	-0.18(-52.94%)
Dec 11, 2018	0.3500	0.3700	0.3300	0.3400	3,451,968	-0.01(-3.76%)
Dec 10, 2018	0.3642	0.3670	0.3300	0.3533	3,103,541	-0.01(-1.86%)
Dec 07, 2018	0.3700	0.3800	0.3600	0.3600	3,257,200	-0.02(-5.26%)
Dec 06, 2018	0.3700	0.3900	0.3600	0.3800	2,234,072	+0.01(+2.70%)
Dec 04, 2018	0.4000	0.4150	0.3700	0.3700	3,865,000	-0.01(-2.63%)
Dec 03, 2018	0.3900	0.4100	0.3800	0.3800	2,428,709	-0.01(-1.55%)
Nov 30, 2018	0.3890	0.3950	0.3750	0.3860	1,498,500	-0.00(-0.21%)
Nov 29, 2018	0.3870	0.4060	0.3730	0.3868	1,753,831	-0.01(-1.55%)
Nov 28, 2018	0.3660	0.3990	0.3600	0.3929	3,022,316	+0.02(+5.90%)
Nov 27, 2018	0.3990	0.3990	0.3700	0.3710	2,091,652	-0.03(-7.25%)
Nov 26, 2018	0.3700	0.4100	0.3700	0.4000	2,400,093	-0.01(-2.91%)
Nov 23, 2018	0.4080	0.4300	0.3950	0.4120	2,487,500	+0.01(+3.10%)
Nov 21, 2018		0.3996	0.3996	0.3996	0	+0.02(+5.16%)
Nov 20, 2018	0.3700	0.4000	0.3600	0.3800	4,347,523	+0.00(+0.00%)
Nov 19, 2018	0.3700	0.3900	0.3600	0.3800	4,262,095	-0.01(-2.56%)
Nov 16, 2018	0.3700	0.4000	0.3600	0.3900	4,937,200	+0.02(+5.18%)
Nov 15, 2018	0.3600	0.3755	0.3500	0.3708	4,588,162	+0.01(+3.00%)
Nov 14, 2018	0.3800	0.4000	0.3600	0.3600	3,941,562	-0.01(-3.61%)
Nov 13, 2018	0.3800	0.3977	0.3610	0.3735	2,903,311	-0.01(-2.15%)
Nov 12, 2018	0.3643	0.4000	0.3500	0.3817	4,145,105	+0.02(+6.03%)
Nov 09, 2018	0.4300	0.4300	0.3500	0.3600	9,623,000	-0.09(-20.00%)
Nov 08, 2018	0.4500	0.4900	0.4500	0.4500	3,703,534	-0.01(-2.22%)
Nov 07, 2018	0.4300	0.4640	0.4300	0.4602	3,423,660	+0.02(+4.59%)
Nov 06, 2018	0.4400	0.4700	0.4300	0.4400	3,904,763	-0.02(-4.35%)
Nov 05, 2018	0.4400	0.4700	0.4300	0.4600	5,348,144	+0.01(+2.22%)
Nov 02, 2018	0.4800	0.5000	0.4300	0.4500	6,286,300	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.