Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.67	29.76	28.67	29.72	476,887	+0.09(+0.31%)
Jan 30, 2019	29.39	29.73	28.97	29.63	403,962	+0.46(+1.59%)
Jan 29, 2019	29.53	29.53	29.06	29.16	409,289	-0.33(-1.11%)
Jan 28, 2019	29.25	29.80	29.18	29.49	340,586	+0.00(+0.00%)
Jan 25, 2019	29.44	29.93	29.16	29.49	398,352	+0.31(+1.06%)
Jan 24, 2019	29.06	29.23	28.78	29.18	387,393	+0.19(+0.66%)
Jan 23, 2019	29.16	29.50	28.54	28.99	421,102	-0.03(-0.09%)
Jan 22, 2019	29.20	29.35	28.77	29.02	344,148	-0.25(-0.87%)
Jan 18, 2019	29.13	29.61	29.01	29.27	524,581	+0.30(+1.04%)
Jan 17, 2019	28.23	29.09	28.20	28.97	534,417	+0.58(+2.05%)
Jan 16, 2019	28.37	28.58	28.11	28.39	322,511	+0.06(+0.22%)
Jan 15, 2019	28.44	28.49	27.92	28.33	399,067	+0.03(+0.10%)
Jan 14, 2019	28.03	28.59	27.88	28.30	382,476	+0.12(+0.42%)
Jan 11, 2019	28.45	28.86	28.04	28.18	880,417	-0.28(-0.99%)
Jan 10, 2019	28.89	29.20	28.30	28.46	812,816	-0.95(-3.22%)
Jan 09, 2019	29.74	29.82	29.39	29.41	429,831	-0.15(-0.52%)
Jan 08, 2019	29.24	29.64	29.02	29.56	467,781	+0.68(+2.36%)
Jan 07, 2019	28.23	29.15	27.95	28.88	435,167	+0.66(+2.35%)
Jan 04, 2019	27.85	28.26	27.42	28.22	536,445	+0.86(+3.16%)
Jan 03, 2019	27.61	27.91	27.26	27.35	401,552	-0.39(-1.41%)
Jan 02, 2019	27.24	27.98	27.04	27.74	716,435	+0.20(+0.73%)
Dec 31, 2018	27.49	27.64	26.99	27.54	653,007	+0.16(+0.60%)
Dec 28, 2018	27.39	28.25	26.77	27.38	498,104	+0.18(+0.67%)
Dec 27, 2018	26.68	27.27	26.17	27.20	454,625	-0.01(-0.03%)
Dec 26, 2018	25.59	27.29	25.38	27.21	552,342	+1.78(+7.02%)
Dec 24, 2018	26.02	26.07	25.39	25.42	336,171	-0.60(-2.31%)
Dec 21, 2018	26.38	27.12	25.99	26.02	1,450,700	-0.28(-1.07%)
Dec 20, 2018	26.76	27.29	26.08	26.31	927,398	-0.38(-1.43%)
Dec 19, 2018	26.68	27.33	26.42	26.69	967,019	+0.07(+0.27%)
Dec 18, 2018	26.41	27.23	26.24	26.62	809,209	+0.39(+1.49%)
Dec 17, 2018	25.95	26.69	25.50	26.23	1,018,982	+0.15(+0.59%)
Dec 14, 2018	25.93	26.94	25.69	26.07	781,411	-0.11(-0.42%)
Dec 13, 2018	27.12	27.31	26.08	26.18	700,148	-0.87(-3.22%)
Dec 12, 2018	26.93	27.62	26.93	27.05	735,037	+0.26(+0.98%)
Dec 11, 2018	26.84	27.10	26.42	26.79	454,631	+0.47(+1.79%)
Dec 10, 2018	26.35	26.74	25.92	26.32	782,123	-0.04(-0.14%)
Dec 07, 2018	27.33	27.64	26.10	26.35	695,643	-1.01(-3.68%)
Dec 06, 2018	27.07	28.14	26.64	27.36	923,230	+0.04(+0.13%)
Dec 04, 2018	29.62	29.88	27.25	27.32	988,272	-2.55(-8.55%)
Dec 03, 2018	29.44	30.30	29.44	29.88	928,818	+0.68(+2.33%)
Nov 30, 2018	28.53	29.33	27.97	29.20	866,738	+0.68(+2.38%)
Nov 29, 2018	28.84	29.07	28.17	28.52	520,678	-0.34(-1.16%)
Nov 28, 2018	28.51	28.98	28.15	28.85	638,973	+0.49(+1.72%)
Nov 27, 2018	28.46	28.60	27.95	28.36	1,178,347	-0.34(-1.20%)
Nov 26, 2018	28.22	28.95	27.78	28.71	597,043	+0.69(+2.46%)
Nov 23, 2018	28.13	28.36	27.81	28.02	405,773	-0.31(-1.09%)
Nov 21, 2018		28.33	28.33	28.33	0	+0.62(+2.22%)
Nov 20, 2018	27.67	28.17	27.18	27.71	555,135	-0.41(-1.45%)
Nov 19, 2018	28.93	29.25	27.95	28.12	819,790	-0.88(-3.03%)
Nov 16, 2018	28.88	29.04	28.17	29.00	880,537	-0.11(-0.37%)
Nov 15, 2018	28.88	29.30	28.36	29.11	989,940	+0.04(+0.12%)
Nov 14, 2018	29.31	29.91	28.90	29.07	668,809	+0.05(+0.19%)
Nov 13, 2018	29.23	29.52	28.86	29.02	685,313	-0.08(-0.28%)
Nov 12, 2018	29.38	29.96	29.03	29.10	867,953	-0.28(-0.96%)
Nov 09, 2018	29.92	30.08	29.13	29.38	631,509	-0.59(-1.97%)
Nov 08, 2018	29.49	30.19	29.32	29.97	699,909	+0.32(+1.07%)
Nov 07, 2018	29.05	29.72	28.64	29.65	879,129	+0.63(+2.15%)
Nov 06, 2018	28.93	29.26	28.65	29.03	656,773	-0.03(-0.09%)
Nov 05, 2018	29.44	29.86	28.84	29.05	883,569	-0.31(-1.05%)
Nov 02, 2018	29.57	30.00	28.78	29.36	854,707	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.