Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.68	29.76	28.68	29.72	476,836	+0.09(+0.31%)
Jan 30, 2019	29.40	29.73	28.98	29.63	403,919	+0.46(+1.59%)
Jan 29, 2019	29.53	29.53	29.06	29.17	409,246	-0.33(-1.11%)
Jan 28, 2019	29.25	29.80	29.19	29.50	340,550	+0.00(+0.00%)
Jan 25, 2019	29.44	29.93	29.16	29.50	398,309	+0.31(+1.06%)
Jan 24, 2019	29.07	29.23	28.79	29.19	387,352	+0.19(+0.66%)
Jan 23, 2019	29.17	29.50	28.55	28.99	421,058	-0.03(-0.09%)
Jan 22, 2019	29.20	29.35	28.78	29.02	344,111	-0.25(-0.87%)
Jan 18, 2019	29.13	29.61	29.01	29.28	524,525	+0.30(+1.04%)
Jan 17, 2019	28.23	29.09	28.20	28.98	534,361	+0.58(+2.05%)
Jan 16, 2019	28.38	28.58	28.11	28.39	322,476	+0.06(+0.22%)
Jan 15, 2019	28.44	28.49	27.92	28.33	399,024	+0.03(+0.10%)
Jan 14, 2019	28.03	28.59	27.88	28.30	382,435	+0.12(+0.42%)
Jan 11, 2019	28.46	28.87	28.05	28.18	880,323	-0.28(-0.99%)
Jan 10, 2019	28.89	29.20	28.30	28.47	812,729	-0.95(-3.22%)
Jan 09, 2019	29.74	29.82	29.40	29.41	429,785	-0.15(-0.52%)
Jan 08, 2019	29.24	29.64	29.02	29.57	467,731	+0.68(+2.36%)
Jan 07, 2019	28.23	29.15	27.96	28.89	435,120	+0.66(+2.35%)
Jan 04, 2019	27.86	28.27	27.42	28.22	536,388	+0.86(+3.16%)
Jan 03, 2019	27.61	27.91	27.26	27.36	401,509	-0.39(-1.41%)
Jan 02, 2019	27.25	27.98	27.05	27.75	716,359	+0.20(+0.73%)
Dec 31, 2018	27.49	27.64	26.99	27.55	652,937	+0.16(+0.60%)
Dec 28, 2018	27.39	28.25	26.77	27.38	498,051	+0.18(+0.67%)
Dec 27, 2018	26.68	27.27	26.17	27.20	454,577	-0.01(-0.03%)
Dec 26, 2018	25.59	27.29	25.38	27.21	552,283	+1.78(+7.02%)
Dec 24, 2018	26.03	26.07	25.39	25.43	336,135	-0.60(-2.31%)
Dec 21, 2018	26.38	27.12	25.99	26.03	1,450,545	-0.28(-1.07%)
Dec 20, 2018	26.76	27.29	26.08	26.31	927,300	-0.38(-1.43%)
Dec 19, 2018	26.68	27.33	26.42	26.69	966,916	+0.07(+0.27%)
Dec 18, 2018	26.41	27.23	26.25	26.62	809,123	+0.39(+1.49%)
Dec 17, 2018	25.96	26.69	25.50	26.23	1,018,873	+0.15(+0.59%)
Dec 14, 2018	25.93	26.95	25.69	26.08	781,328	-0.11(-0.42%)
Dec 13, 2018	27.13	27.32	26.08	26.18	700,074	-0.87(-3.22%)
Dec 12, 2018	26.94	27.62	26.94	27.05	734,958	+0.26(+0.98%)
Dec 11, 2018	26.85	27.10	26.42	26.79	454,583	+0.47(+1.79%)
Dec 10, 2018	26.36	26.75	25.92	26.32	782,040	-0.04(-0.14%)
Dec 07, 2018	27.33	27.65	26.10	26.36	695,568	-1.01(-3.68%)
Dec 06, 2018	27.07	28.14	26.65	27.36	923,132	+0.04(+0.13%)
Dec 04, 2018	29.63	29.88	27.25	27.33	988,167	-2.55(-8.55%)
Dec 03, 2018	29.45	30.31	29.45	29.88	928,719	+0.68(+2.33%)
Nov 30, 2018	28.53	29.34	27.98	29.20	866,646	+0.68(+2.38%)
Nov 29, 2018	28.85	29.07	28.18	28.52	520,622	-0.34(-1.16%)
Nov 28, 2018	28.51	28.98	28.15	28.86	638,905	+0.49(+1.72%)
Nov 27, 2018	28.47	28.60	27.95	28.37	1,178,222	-0.34(-1.20%)
Nov 26, 2018	28.22	28.96	27.78	28.71	596,979	+0.69(+2.46%)
Nov 23, 2018	28.13	28.36	27.81	28.02	405,730	-0.31(-1.09%)
Nov 21, 2018		28.33	28.33	28.33	0	+0.62(+2.22%)
Nov 20, 2018	27.67	28.18	27.18	27.72	555,076	-0.41(-1.45%)
Nov 19, 2018	28.93	29.25	27.95	28.12	819,702	-0.88(-3.03%)
Nov 16, 2018	28.88	29.05	28.17	29.00	880,443	-0.11(-0.37%)
Nov 15, 2018	28.88	29.30	28.36	29.11	989,834	+0.04(+0.12%)
Nov 14, 2018	29.31	29.92	28.90	29.07	668,738	+0.05(+0.19%)
Nov 13, 2018	29.24	29.52	28.87	29.02	685,240	-0.08(-0.28%)
Nov 12, 2018	29.38	29.96	29.03	29.10	867,860	-0.28(-0.96%)
Nov 09, 2018	29.93	30.08	29.13	29.38	631,442	-0.59(-1.96%)
Nov 08, 2018	29.49	30.19	29.32	29.97	699,834	+0.32(+1.07%)
Nov 07, 2018	29.06	29.73	28.64	29.65	879,036	+0.63(+2.15%)
Nov 06, 2018	28.93	29.26	28.66	29.03	656,703	-0.03(-0.09%)
Nov 05, 2018	29.45	29.86	28.84	29.06	883,475	-0.31(-1.05%)
Nov 02, 2018	29.57	30.01	28.78	29.36	854,616	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.