Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.390	5.690		5.680	32,881	+0.41(+7.78%)
Jan 28, 2022	5.100	5.275	4.880	5.270	69,877	+0.13(+2.53%)
Jan 27, 2022	5.360	5.360	4.880	5.140	73,161	-0.16(-3.02%)
Jan 26, 2022	5.500	5.830	5.160	5.300	58,452	-0.12(-2.21%)
Jan 25, 2022	5.330	5.600	5.240	5.420	24,750	-0.03(-0.55%)
Jan 24, 2022	5.500	5.650	5.120	5.450	140,019	-0.25(-4.39%)
Jan 21, 2022	5.900	6.150	5.520	5.700	109,367	-0.22(-3.72%)
Jan 20, 2022	6.040	6.460	5.760	5.920	83,923	-0.21(-3.43%)
Jan 19, 2022	6.000	6.310	5.783	6.130	70,116	+0.17(+2.85%)
Jan 18, 2022	6.170	6.170	5.700	5.960	107,164	-0.21(-3.40%)
Jan 14, 2022				6.170	0	-0.07(-1.17%)
Jan 13, 2022	6.600	6.608	6.243	6.243	46,571	-0.43(-6.40%)
Jan 12, 2022	6.280	6.710	6.070	6.670	43,062	+0.51(+8.28%)
Jan 11, 2022	6.630	6.795	5.865	6.160	134,305	-0.40(-6.10%)
Jan 10, 2022	6.860	6.860	6.400	6.560	31,064	-0.30(-4.37%)
Jan 07, 2022	7.190	7.440	6.780	6.860	64,179	-0.42(-5.77%)
Jan 06, 2022	6.570	7.900	6.490	7.280	137,653	+0.68(+10.30%)
Jan 05, 2022	7.150	7.150	6.500	6.600	61,454	-0.58(-8.08%)
Jan 04, 2022	7.610	7.806	7.110	7.180	55,024	-0.32(-4.27%)
Jan 03, 2022	7.000	7.650	6.940	7.500	40,256	+0.48(+6.84%)
Dec 31, 2021	6.700	7.110	6.700	7.020	71,539	+0.28(+4.15%)
Dec 30, 2021	6.750	7.040	6.600	6.740	89,170	-0.03(-0.44%)
Dec 29, 2021	6.670	7.040	6.590	6.770	84,649	+0.06(+0.89%)
Dec 28, 2021	6.590	6.790	6.430	6.710	108,592	+0.10(+1.51%)
Dec 27, 2021	7.000	7.110	6.600	6.610	97,946	-0.39(-5.57%)
Dec 23, 2021	7.260	7.270	6.960	7.000	50,726	-0.25(-3.45%)
Dec 22, 2021	7.200	7.280	7.000	7.250	21,404	+0.01(+0.14%)
Dec 21, 2021	7.190	7.280	6.980	7.240	55,691	+0.19(+2.70%)
Dec 20, 2021	7.140	7.298	6.910	7.050	18,076	+0.10(+1.44%)
Dec 17, 2021	7.110	7.659	6.900	6.950	91,999	-0.30(-4.14%)
Dec 16, 2021	7.400	7.774	7.060	7.250	48,309	-0.03(-0.41%)
Dec 15, 2021	7.450	7.635	6.910	7.280	77,631	-0.48(-6.19%)
Dec 14, 2021	7.600	8.000	7.490	7.760	54,675	+0.00(+0.00%)
Dec 13, 2021	7.390	7.860	7.250	7.760	38,847	+0.33(+4.44%)
Dec 10, 2021	7.720	8.050	7.350	7.430	15,663	-0.21(-2.75%)
Dec 09, 2021	8.250	8.400	7.640	7.640	75,484	-0.77(-9.16%)
Dec 08, 2021	8.080	8.550	7.889	8.410	24,980	+0.46(+5.79%)
Dec 07, 2021	7.610	8.581	7.567	7.950	67,600	+0.52(+7.00%)
Dec 06, 2021	7.530	7.680	7.325	7.430	20,174	-0.10(-1.33%)
Dec 03, 2021	7.820	7.960	7.250	7.530	98,182	-0.02(-0.26%)
Dec 02, 2021	7.920	8.142	7.350	7.550	66,550	-0.45(-5.63%)
Dec 01, 2021	7.930	8.270	7.770	8.000	87,836	+0.25(+3.23%)
Nov 30, 2021	7.200	7.810	7.200	7.750	39,567	+0.53(+7.34%)
Nov 29, 2021	7.280	7.800	7.210	7.220	50,361	-0.35(-4.62%)
Nov 26, 2021	7.640	7.940	7.400	7.570	25,080	-0.35(-4.42%)
Nov 24, 2021	7.720	7.990	7.300	7.920	30,681	+0.25(+3.26%)
Nov 23, 2021	7.830	7.860	7.414	7.670	29,065	-0.16(-2.04%)
Nov 22, 2021	7.790	7.980	7.220	7.830	73,090	+0.08(+1.03%)
Nov 19, 2021	8.390	8.470	7.682	7.750	46,197	-0.50(-6.06%)
Nov 18, 2021	8.100	8.340	8.090	8.250	69,674	+0.11(+1.35%)
Nov 17, 2021	8.910	8.910	8.050	8.140	84,536	-0.70(-7.92%)
Nov 16, 2021	9.130	9.130	8.700	8.840	38,559	-0.29(-3.18%)
Nov 15, 2021	8.780	9.450	8.771	9.130	73,312	+0.37(+4.22%)
Nov 12, 2021	9.760	9.760	8.720	8.760	149,682	-1.19(-11.96%)
Nov 11, 2021	9.880	9.990	9.580	9.950	46,430	+0.26(+2.68%)
Nov 10, 2021	9.960		9.540	9.690	25,875	-0.22(-2.22%)
Nov 09, 2021	9.790	10.23	9.790	9.910	25,383	-0.39(-3.79%)
Nov 08, 2021	9.580	10.40	9.580	10.30	70,192	+0.76(+7.97%)
Nov 05, 2021	10.34	10.45	9.540	9.540	50,209	-0.82(-7.92%)
Nov 04, 2021	9.990	10.44	9.940	10.36	29,926	+0.35(+3.50%)
Nov 03, 2021	10.05	10.30	9.700	10.01	24,157	+0.01(+0.10%)
Nov 02, 2021	10.16	10.28	9.700	10.00	22,689	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.