Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.00	39.80	36.00	38.40	1,363	+0.40(+1.05%)
Jan 30, 2023	36.22	43.16	36.22	38.00	3,103	+0.16(+0.42%)
Jan 27, 2023	38.00	39.20	35.20	37.84	1,896	-2.16(-5.40%)
Jan 26, 2023	40.80	41.20	35.80	40.00	2,081	+1.60(+4.17%)
Jan 25, 2023	37.20	40.80	37.20	38.40	2,449	+2.40(+6.65%)
Jan 24, 2023	39.20	40.00	35.60	36.00	906	-2.94(-7.54%)
Jan 23, 2023	42.00	43.20	38.00	38.94	2,832	+1.08(+2.85%)
Jan 20, 2023	40.00	46.00	35.92	37.86	5,002	+0.96(+2.60%)
Jan 19, 2023	33.20	39.20	33.23	36.90	3,616	+6.10(+19.81%)
Jan 18, 2023	32.80	40.40	30.53	30.80	1,648	-1.20(-3.75%)
Jan 17, 2023	32.00	33.60	31.99	32.00	372	+0.40(+1.27%)
Jan 13, 2023	33.20	36.00	31.60	31.60	658	-2.40(-7.05%)
Jan 12, 2023	32.40	34.00	31.20	34.00	1,205	+1.60(+4.93%)
Jan 11, 2023	33.20	34.00	32.40	32.40	418	-1.40(-4.14%)
Jan 10, 2023	34.78	34.78	30.80	33.80	564	+0.38(+1.14%)
Jan 09, 2023	30.60	34.00	28.40	33.42	579	+3.36(+11.18%)
Jan 06, 2023	29.60	31.20	29.60	30.06	597	+0.45(+1.53%)
Jan 05, 2023	30.67	30.67	28.44	29.61	259	+0.40(+1.36%)
Jan 04, 2023	30.00	31.20	29.20	29.21	247	-0.19(-0.64%)
Jan 03, 2023	28.40	30.51	28.40	29.40	238	+0.20(+0.68%)
Dec 30, 2022	28.80	30.40	28.30	29.20	1,784	-2.00(-6.41%)
Dec 29, 2022	30.40	31.60	30.22	31.20	1,342	+0.62(+2.01%)
Dec 28, 2022	31.61	34.23	30.58	30.58	886	-2.02(-6.18%)
Dec 27, 2022	32.40	32.75	31.55	32.60	1,065	-1.43(-4.21%)
Dec 23, 2022	33.20	34.03	32.40	34.03	208	-0.62(-1.79%)
Dec 22, 2022	36.25	39.20	32.89	34.65	650	+1.24(+3.72%)
Dec 21, 2022	32.80	34.80	32.40	33.41	2,539	-0.20(-0.58%)
Dec 20, 2022	34.00	36.00	33.60	33.60	1,429	-0.40(-1.16%)
Dec 19, 2022	39.20	40.00	33.86	34.00	1,794	-6.00(-15.00%)
Dec 16, 2022	40.40	41.20	39.20	40.00	931	-1.20(-2.91%)
Dec 15, 2022	40.40	41.40	40.40	41.20	1,906	+0.40(+0.98%)
Dec 14, 2022	41.60	41.60	40.80	40.80	594	-0.80(-1.92%)
Dec 13, 2022	44.40	44.40	41.20	41.60	1,931	-0.40(-0.95%)
Dec 12, 2022	43.40	43.40	41.20	42.00	401	-0.80(-1.87%)
Dec 09, 2022	42.80	45.20	42.52	42.80	395	-1.20(-2.73%)
Dec 08, 2022	44.00	45.20	43.60	44.00	188	+0.00(+0.00%)
Dec 07, 2022	42.85	45.96	42.82	44.00	178	+0.00(+0.00%)
Dec 06, 2022	46.00	46.00	42.80	44.00	270	-0.40(-0.90%)
Dec 05, 2022	44.80	46.40	42.80	44.40	661	+0.40(+0.91%)
Dec 02, 2022	44.40	45.20	42.80	44.00	545	-1.20(-2.65%)
Dec 01, 2022	48.00	48.00	45.20	45.20	1,035	-1.60(-3.42%)
Nov 30, 2022	44.00	47.20	42.80	46.80	1,997	+3.20(+7.34%)
Nov 29, 2022	43.60	49.60	42.80	43.60	3,681	+0.80(+1.87%)
Nov 28, 2022	45.60	48.00	42.80	42.80	2,288	-11.60(-21.32%)
Nov 25, 2022	51.60	55.60	51.60	54.40	3,619	+2.40(+4.62%)
Nov 23, 2022	51.20	52.00	51.20	52.00	813	+0.80(+1.56%)
Nov 22, 2022	50.80	52.80	50.80	51.20	1,412	+0.00(+0.00%)
Nov 21, 2022	53.20	53.20	50.00	51.20	982	-1.20(-2.29%)
Nov 18, 2022	57.60	59.20	51.20	52.40	1,241	-0.40(-0.76%)
Nov 17, 2022	56.00	58.40	51.20	52.80	1,341	-3.60(-6.38%)
Nov 16, 2022	58.80	58.80	56.00	56.40	394	-2.00(-3.42%)
Nov 15, 2022	58.00	59.90	58.00	58.40	313	-1.60(-2.67%)
Nov 14, 2022	58.80	60.00	58.60	60.00	344	+0.40(+0.67%)
Nov 11, 2022	59.60	61.60	58.40	59.60	1,825	+1.60(+2.76%)
Nov 10, 2022	59.60	60.00	56.80	58.00	971	+1.20(+2.11%)
Nov 09, 2022	56.80	58.80	56.80	56.80	253	-1.68(-2.87%)
Nov 08, 2022	59.60	59.60	57.20	58.48	293	-1.12(-1.88%)
Nov 07, 2022	58.00	61.20	58.00	59.60	1,049	+0.80(+1.36%)
Nov 04, 2022	59.60	60.40	58.00	58.80	535	-0.40(-0.68%)
Nov 03, 2022	61.60	62.00	58.80	59.20	478	-0.40(-0.67%)
Nov 02, 2022	58.40	60.80	58.40	59.60	465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.