Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.00	18.60	17.05	18.55	65,383	+1.62(+9.57%)
Jan 28, 2016	17.29	17.94	16.65	16.93	61,944	+0.15(+0.89%)
Jan 27, 2016	16.94	17.03	16.26	16.78	43,031	-0.36(-2.10%)
Jan 26, 2016	16.11	17.21	16.11	17.14	74,919	+0.42(+2.51%)
Jan 25, 2016	17.72	17.72	16.14	16.72	100,402	-1.03(-5.80%)
Jan 22, 2016	18.29	18.39	14.38	17.75	88,721	-0.54(-2.95%)
Jan 21, 2016	19.01	19.27	18.13	18.29	107,318	-1.05(-5.43%)
Jan 20, 2016	19.37	19.61	19.14	19.34	22,355	-0.32(-1.63%)
Jan 19, 2016	20.89	20.89	19.43	19.66	39,257	-1.08(-5.21%)
Jan 15, 2016	20.36	20.74	20.74	20.74	29,600	-0.08(-0.38%)
Jan 14, 2016	20.90	21.72	20.58	20.82	16,060	-0.14(-0.67%)
Jan 13, 2016	21.29	21.29	20.59	20.96	15,438	-0.32(-1.50%)
Jan 12, 2016	22.19	22.20	21.11	21.28	124,677	-0.92(-4.14%)
Jan 11, 2016	22.30	22.49	21.76	22.20	98,577	-0.06(-0.27%)
Jan 08, 2016	22.50	22.50	21.83	22.26	22,197	-0.14(-0.62%)
Jan 07, 2016	22.51	22.54	22.25	22.40	27,581	-0.61(-2.65%)
Jan 06, 2016	23.32	23.41	22.85	23.01	37,705	-0.47(-2.00%)
Jan 05, 2016	22.66	23.49	22.43	23.48	40,238	+0.67(+2.94%)
Jan 04, 2016	23.12	23.32	22.42	22.81	35,184	-0.84(-3.55%)
Dec 31, 2015	23.71	23.65	23.65	23.65	26,100	-0.20(-0.84%)
Dec 30, 2015	23.50	23.99	23.21	23.85	20,671	+0.35(+1.49%)
Dec 29, 2015	23.21	23.50	22.80	23.50	32,235	+0.35(+1.51%)
Dec 28, 2015	23.82	23.82	22.95	23.15	16,563	-0.27(-1.15%)
Dec 24, 2015	23.59	23.42	23.42	23.42	13,900	-0.26(-1.10%)
Dec 23, 2015	23.75	24.00	23.40	23.68	17,085	-0.22(-0.92%)
Dec 22, 2015	23.77	24.13	23.60	23.90	38,883	+0.18(+0.76%)
Dec 21, 2015	23.01	23.93	22.66	23.72	48,263	+0.94(+4.13%)
Dec 18, 2015	23.71	24.23	22.78	22.78	454,234	-1.21(-5.04%)
Dec 17, 2015	23.28	24.31	23.28	23.99	74,352	+0.23(+0.99%)
Dec 16, 2015	24.09	24.45	23.53	23.75	165,767	-0.03(-0.11%)
Dec 15, 2015	24.02	24.48	23.17	23.78	95,006	+0.20(+0.85%)
Dec 14, 2015	23.81	28.28	23.25	23.58	101,637	-0.57(-2.36%)
Dec 11, 2015	24.88	24.88	23.61	24.15	96,165	-0.21(-0.86%)
Dec 10, 2015	24.98	25.25	24.00	24.36	40,789	-0.98(-3.87%)
Dec 09, 2015	25.99	25.99	24.78	25.34	39,973	-0.92(-3.50%)
Dec 08, 2015	24.79	27.60	24.39	26.26	46,644	+1.67(+6.79%)
Dec 07, 2015	24.77	24.77	24.02	24.59	30,240	+0.45(+1.86%)
Dec 04, 2015	24.25	24.29	23.78	24.14	34,110	+0.06(+0.27%)
Dec 03, 2015	24.00	24.37	23.93	24.08	25,109	+0.08(+0.32%)
Dec 02, 2015	24.20	24.46	23.90	24.00	34,567	-0.47(-1.92%)
Dec 01, 2015	24.17	24.50	24.13	24.47	36,368	+0.21(+0.87%)
Nov 30, 2015	24.10	24.50	23.56	24.26	25,228	+0.04(+0.17%)
Nov 27, 2015	24.15	24.62	24.00	24.22	24,139	-0.27(-1.08%)
Nov 25, 2015	23.44	24.48	24.48	24.48	26,200	+0.86(+3.62%)
Nov 24, 2015	23.50	23.85	23.01	23.63	23,555	+0.07(+0.30%)
Nov 23, 2015	22.33	23.63	22.33	23.56	34,636	+0.96(+4.25%)
Nov 20, 2015	22.30	22.95	22.25	22.60	32,590	+0.10(+0.44%)
Nov 19, 2015	22.38	22.74	22.31	22.50	12,482	-0.25(-1.10%)
Nov 18, 2015	23.15	23.31	22.31	22.75	45,741	+0.11(+0.49%)
Nov 17, 2015	22.63	23.45	22.38	22.64	77,183	+0.16(+0.71%)
Nov 16, 2015	23.78	23.89	22.50	22.48	60,944	-1.27(-5.37%)
Nov 13, 2015	23.69	24.00	23.05	23.75	34,088	-0.13(-0.54%)
Nov 12, 2015	23.79	23.99	23.75	23.89	13,632	-0.04(-0.19%)
Nov 11, 2015	23.75	24.16	23.37	23.93	18,447	+0.23(+0.97%)
Nov 10, 2015	23.40	24.04	23.02	23.70	38,602	+0.61(+2.64%)
Nov 09, 2015	23.20	24.10	23.00	23.09	81,733	-0.73(-3.06%)
Nov 06, 2015	23.55	23.82	23.01	23.82	36,849	+0.57(+2.45%)
Nov 05, 2015	23.79	23.79	22.77	23.25	53,458	-0.03(-0.11%)
Nov 04, 2015	23.15	24.20	23.00	23.28	37,816	-0.11(-0.49%)
Nov 03, 2015	23.48	24.18	22.90	23.39	25,367	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.