Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4900	0.5200	0.4900	0.5113	294,113	+0.03(+6.01%)
Jan 30, 2023	0.5100	0.5200	0.4751	0.4823	414,174	-0.02(-4.50%)
Jan 27, 2023	0.4700	0.5190	0.4700	0.5050	544,948	+0.03(+5.21%)
Jan 26, 2023	0.4722	0.4899	0.4701	0.4800	209,529	+0.02(+4.35%)
Jan 25, 2023	0.4800	0.4900	0.4600	0.4600	213,531	-0.02(-3.81%)
Jan 24, 2023	0.4675	0.4948	0.4650	0.4782	158,352	+0.01(+1.74%)
Jan 23, 2023	0.4800	0.4899	0.4510	0.4700	337,450	+0.01(+3.09%)
Jan 20, 2023	0.4560	0.4772	0.4407	0.4559	569,185	-0.00(-0.65%)
Jan 19, 2023	0.5000	0.5000	0.4551	0.4589	652,743	-0.02(-4.00%)
Jan 18, 2023	0.6100	0.6200	0.4710	0.4780	1,920,758	-0.15(-24.44%)
Jan 17, 2023	0.5700	0.6576	0.5639	0.6326	1,013,250	+0.05(+8.10%)
Jan 13, 2023	0.5900	0.6231	0.5800	0.5852	563,895	-0.01(-2.47%)
Jan 12, 2023	0.6300	0.6400	0.5982	0.6000	566,525	-0.00(-0.58%)
Jan 11, 2023	0.6010	0.6350	0.6010	0.6035	675,582	+0.01(+1.60%)
Jan 10, 2023	0.5500	0.6017	0.5500	0.5940	297,206	+0.03(+5.71%)
Jan 09, 2023	0.6026	0.6105	0.5300	0.5619	367,543	-0.02(-3.95%)
Jan 06, 2023	0.5200	0.5900	0.5000	0.5850	736,743	+0.07(+13.59%)
Jan 05, 2023	0.5074	0.5198	0.4900	0.5150	248,770	+0.01(+1.64%)
Jan 04, 2023	0.4927	0.5139	0.4700	0.5067	437,756	+0.02(+3.37%)
Jan 03, 2023	0.5200	0.5333	0.4800	0.4902	380,454	+0.01(+2.13%)
Dec 30, 2022	0.4600	0.4902	0.4600	0.4800	557,299	+0.02(+3.60%)
Dec 29, 2022	0.4000	0.4780	0.4026	0.4633	811,569	+0.06(+14.34%)
Dec 28, 2022	0.4300	0.4340	0.4010	0.4052	726,461	-0.01(-2.67%)
Dec 27, 2022	0.5000	0.5125	0.4110	0.4163	2,258,721	-0.09(-17.58%)
Dec 23, 2022	0.5300	0.5500	0.5001	0.5051	510,580	-0.04(-6.81%)
Dec 22, 2022	0.5050	0.5424	0.5000	0.5420	452,581	+0.03(+6.05%)
Dec 21, 2022	0.5095	0.5360	0.5095	0.5111	508,364	+0.01(+1.21%)
Dec 20, 2022	0.5000	0.5358	0.4954	0.5050	355,969	+0.01(+1.00%)
Dec 19, 2022	0.5100	0.5198	0.4869	0.5000	467,428	-0.02(-3.85%)
Dec 16, 2022	0.5093	0.5300	0.5010	0.5200	740,358	+0.01(+1.29%)
Dec 15, 2022	0.5700	0.5899	0.5031	0.5134	948,718	-0.05(-8.66%)
Dec 14, 2022	0.6100	0.6101	0.5606	0.5621	483,998	-0.03(-5.85%)
Dec 13, 2022	0.6100	0.6400	0.5807	0.5970	480,596	-0.00(-0.52%)
Dec 12, 2022	0.6100	0.6300	0.6000	0.6001	327,151	-0.01(-2.36%)
Dec 09, 2022	0.6200	0.6300	0.6100	0.6146	325,231	-0.01(-1.43%)
Dec 08, 2022	0.6500	0.6900	0.6200	0.6235	1,179,651	+0.00(+0.55%)
Dec 07, 2022	0.5900	0.6382	0.5900	0.6201	624,450	+0.01(+1.66%)
Dec 06, 2022	0.6507	0.6787	0.5911	0.6100	967,257	-0.06(-9.09%)
Dec 05, 2022	0.6900	0.7182	0.6637	0.6710	672,350	-0.02(-3.52%)
Dec 02, 2022	0.7000	0.7000	0.6700	0.6955	295,583	-0.00(-0.63%)
Dec 01, 2022	0.7000	0.7186	0.6700	0.6999	546,580	-0.00(-0.01%)
Nov 30, 2022	0.6400	0.7000	0.5795	0.7000	1,345,052	+0.05(+7.99%)
Nov 29, 2022	0.7000	0.7000	0.6309	0.6482	1,009,088	-0.05(-6.83%)
Nov 28, 2022	0.7552	0.7698	0.6900	0.6957	657,015	-0.05(-7.23%)
Nov 25, 2022	0.7500	0.7900	0.7300	0.7499	137,124	-0.01(-1.30%)
Nov 23, 2022	0.7400	0.7834	0.7180	0.7598	538,057	+0.02(+2.40%)
Nov 22, 2022	0.8264	0.8325	0.7300	0.7420	1,161,240	-0.03(-4.07%)
Nov 21, 2022	0.8100	0.8201	0.7512	0.7735	640,600	-0.03(-3.31%)
Nov 18, 2022	0.8500	0.8500	0.8000	0.8000	682,690	-0.04(-5.01%)
Nov 17, 2022	0.8500	0.8598	0.8001	0.8422	803,252	-0.00(-0.18%)
Nov 16, 2022	0.9600	0.9798	0.7500	0.8437	3,967,534	-0.12(-12.31%)
Nov 15, 2022	1.050	1.100	0.9200	0.9621	1,170,162	-0.10(-9.24%)
Nov 14, 2022	1.090	1.090	1.040	1.060	743,352	-0.01(-0.93%)
Nov 11, 2022	1.090	1.090	1.040	1.070	631,954	+0.00(+0.00%)
Nov 10, 2022	1.060	1.095	1.030	1.070	769,949	+0.05(+4.90%)
Nov 09, 2022	1.050	1.100	1.000	1.020	994,927	-0.02(-1.92%)
Nov 08, 2022	1.050	1.070	1.000	1.040	422,178	-0.01(-0.95%)
Nov 07, 2022	1.095	1.095	1.020	1.050	270,366	-0.04(-3.67%)
Nov 04, 2022	1.190	1.200	1.055	1.090	746,683	-0.10(-8.40%)
Nov 03, 2022	1.130	1.200	1.120	1.190	359,033	+0.04(+3.48%)
Nov 02, 2022	1.180	1.245	1.141	1.150	563,826	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.