Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.11	45.16	45.09	45.14	1,046,376	+0.10(+0.23%)
Jan 30, 2019	44.97	45.05	44.94	45.03	900,038	+0.09(+0.19%)
Jan 29, 2019	44.91	44.96	44.90	44.95	772,209	+0.06(+0.13%)
Jan 28, 2019	44.90	44.92	44.88	44.89	1,418,675	+0.00(+0.00%)
Jan 25, 2019	44.90	44.91	44.88	44.89	896,068	-0.02(-0.04%)
Jan 24, 2019	44.93	44.93	44.85	44.90	2,703,498	+0.03(+0.08%)
Jan 23, 2019	44.84	44.87	44.80	44.87	1,081,391	+0.06(+0.13%)
Jan 22, 2019	44.80	44.85	44.79	44.81	1,096,438	+0.02(+0.04%)
Jan 18, 2019	44.77	44.82	44.77	44.79	2,129,018	+0.02(+0.04%)
Jan 17, 2019	44.79	44.80	44.76	44.77	1,164,171	+0.02(+0.04%)
Jan 16, 2019	44.73	44.77	44.73	44.76	1,054,287	+0.02(+0.04%)
Jan 15, 2019	44.76	44.77	44.72	44.74	3,104,957	+0.03(+0.06%)
Jan 14, 2019	44.71	44.74	44.68	44.71	2,567,570	+0.00(+0.00%)
Jan 11, 2019	44.69	44.72	44.69	44.71	792,270	+0.06(+0.14%)
Jan 10, 2019	44.68	44.71	44.62	44.65	1,312,300	+0.03(+0.06%)
Jan 09, 2019	44.60	44.65	44.59	44.63	1,848,749	+0.03(+0.06%)
Jan 08, 2019	44.59	44.60	44.57	44.60	1,314,738	-0.01(-0.02%)
Jan 07, 2019	44.66	44.66	44.59	44.61	983,241	-0.02(-0.04%)
Jan 04, 2019	44.64	44.65	44.60	44.63	1,461,860	-0.05(-0.12%)
Jan 03, 2019	44.63	44.71	44.60	44.68	2,904,172	+0.05(+0.12%)
Jan 02, 2019	44.61	44.63	44.59	44.63	1,560,752	+0.05(+0.12%)
Dec 31, 2018	44.59	44.64	44.56	44.58	2,602,017	+0.01(+0.02%)
Dec 28, 2018	44.49	44.60	44.48	44.57	2,201,421	+0.09(+0.21%)
Dec 27, 2018	44.47	44.51	44.45	44.47	5,013,106	+0.07(+0.16%)
Dec 26, 2018	44.45	44.47	44.40	44.40	1,927,318	-0.03(-0.06%)
Dec 24, 2018	44.46	44.48	44.41	44.43	1,057,905	+0.00(+0.00%)
Dec 21, 2018	44.41	44.45	44.41	44.43	1,198,079	+0.02(+0.04%)
Dec 20, 2018	44.46	44.46	44.37	44.41	1,594,515	-0.03(-0.08%)
Dec 19, 2018	44.47	44.48	44.39	44.45	2,229,552	+0.00(+0.00%)
Dec 18, 2018	44.44	44.48	44.40	44.45	1,563,835	+0.07(+0.15%)
Dec 17, 2018	44.39	44.42	44.36	44.38	1,399,202	+0.00(+0.00%)
Dec 14, 2018	44.39	44.39	44.35	44.38	1,524,297	+0.03(+0.08%)
Dec 13, 2018	44.30	44.36	44.30	44.35	2,367,932	+0.04(+0.10%)
Dec 12, 2018	44.29	44.33	44.27	44.30	1,102,728	-0.01(-0.02%)
Dec 11, 2018	44.28	44.32	44.28	44.31	1,292,527	+0.01(+0.02%)
Dec 10, 2018	44.35	44.35	44.29	44.30	1,545,902	-0.02(-0.04%)
Dec 07, 2018	44.24	44.36	44.24	44.32	1,925,728	+0.06(+0.14%)
Dec 06, 2018	44.24	44.29	44.22	44.26	4,087,658	+0.05(+0.12%)
Dec 04, 2018	44.24	44.25	44.18	44.21	1,840,819	-0.08(-0.17%)
Dec 03, 2018	44.26	44.29	44.23	44.29	2,972,904	+0.06(+0.12%)
Nov 30, 2018	44.26	44.27	44.22	44.23	791,213	-0.06(-0.14%)
Nov 29, 2018	44.29	44.30	44.27	44.29	3,664,384	+0.03(+0.06%)
Nov 28, 2018	44.26	44.29	44.18	44.27	2,539,704	+0.03(+0.06%)
Nov 27, 2018	44.23	44.25	44.21	44.24	711,212	-0.03(-0.06%)
Nov 26, 2018	44.24	44.27	44.23	44.27	581,767	-0.01(-0.02%)
Nov 23, 2018	44.31	44.31	44.27	44.27	334,582	+0.01(+0.02%)
Nov 21, 2018		44.27	44.27	44.27	0	+0.04(+0.10%)
Nov 20, 2018	44.23	44.27	44.21	44.22	1,007,967	-0.04(-0.10%)
Nov 19, 2018	44.26	44.29	44.24	44.27	918,213	-0.03(-0.06%)
Nov 16, 2018	44.27	44.31	44.25	44.29	720,989	+0.07(+0.16%)
Nov 15, 2018	44.22	44.27	44.21	44.22	1,170,760	-0.02(-0.04%)
Nov 14, 2018	44.21	44.27	44.20	44.24	719,594	+0.01(+0.02%)
Nov 13, 2018	44.21	44.25	44.21	44.23	685,204	-0.01(-0.02%)
Nov 12, 2018	44.23	44.27	44.21	44.24	601,136	+0.03(+0.06%)
Nov 09, 2018	44.22	44.26	44.21	44.21	824,869	-0.02(-0.04%)
Nov 08, 2018	44.23	44.25	44.20	44.23	1,293,265	-0.02(-0.05%)
Nov 07, 2018	44.26	44.27	44.23	44.25	916,145	+0.04(+0.09%)
Nov 06, 2018	44.22	44.27	44.20	44.21	1,016,100	-0.02(-0.04%)
Nov 05, 2018	44.25	44.26	44.21	44.23	1,052,736	+0.00(+0.00%)
Nov 02, 2018	44.24	44.26	44.20	44.23	762,448	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.