Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.32	14.32	14.13	14.16	881,987	-0.14(-0.97%)
Jan 30, 2020	14.21	14.30	14.17	14.30	676,942	+0.04(+0.25%)
Jan 29, 2020	14.28	14.30	14.23	14.27	510,804	+0.01(+0.04%)
Jan 28, 2020	14.15	14.27	14.15	14.26	572,629	+0.17(+1.24%)
Jan 27, 2020	14.08	14.16	13.98	14.09	1,230,100	-0.19(-1.35%)
Jan 24, 2020	14.36	14.37	14.24	14.28	727,963	-0.05(-0.38%)
Jan 23, 2020	14.32	14.35	14.30	14.33	379,711	+0.02(+0.17%)
Jan 22, 2020	14.35	14.36	14.30	14.31	587,130	-0.01(-0.08%)
Jan 21, 2020	14.32	14.40	14.28	14.32	1,291,610	-0.00(-0.00%)
Jan 17, 2020	14.33	14.33	14.27	14.32	703,761	+0.05(+0.38%)
Jan 16, 2020	14.26	14.27	14.26	14.27	679,607	+0.02(+0.11%)
Jan 15, 2020	14.26	14.26	14.24	14.25	481,670	-0.01(-0.06%)
Jan 14, 2020	14.26	14.26	14.24	14.26	688,521	+0.01(+0.08%)
Jan 13, 2020	14.25	14.26	14.24	14.25	746,000	+0.01(+0.06%)
Jan 10, 2020	14.25	14.26	14.23	14.24	790,623	+0.00(+0.02%)
Jan 09, 2020	14.24	14.27	14.23	14.24	1,041,217	+0.01(+0.04%)
Jan 08, 2020	14.19	14.24	14.17	14.23	706,041	+0.03(+0.21%)
Jan 07, 2020	14.20	14.22	14.18	14.20	650,242	+0.01(+0.08%)
Jan 06, 2020	14.14	14.20	14.13	14.19	680,220	+0.02(+0.17%)
Jan 03, 2020	14.15	14.19	14.13	14.17	672,632	-0.01(-0.11%)
Jan 02, 2020	14.17	14.19	14.14	14.18	900,808	+0.07(+0.53%)
Dec 31, 2019	14.08	14.11	14.07	14.11	499,244	+0.02(+0.15%)
Dec 30, 2019	14.14	14.14	14.05	14.09	611,944	-0.03(-0.21%)
Dec 27, 2019	14.16	14.16	14.12	14.12	560,883	-0.01(-0.08%)
Dec 26, 2019	14.12	14.14	14.10	14.13	459,414	+0.03(+0.21%)
Dec 24, 2019	14.09	14.11	14.09	14.10	319,036	+0.01(+0.10%)
Dec 23, 2019	14.09	14.11	14.08	14.08	568,776	+0.00(+0.02%)
Dec 20, 2019	14.07	14.09	14.04	14.08	584,647	+0.08(+0.55%)
Dec 19, 2019	14.00	14.00	13.99	14.00	752,376	+0.01(+0.04%)
Dec 18, 2019	14.00	14.00	13.99	14.00	385,117	+0.00(+0.02%)
Dec 17, 2019	13.99	14.00	13.97	13.99	583,695	+0.00(+0.02%)
Dec 16, 2019	13.99	14.00	13.98	13.99	529,260	+0.03(+0.19%)
Dec 13, 2019	13.95	13.98	13.94	13.96	1,064,971	+0.01(+0.06%)
Dec 12, 2019	13.91	13.97	13.90	13.96	690,515	+0.05(+0.34%)
Dec 11, 2019	13.90	13.91	13.88	13.91	627,261	+0.02(+0.17%)
Dec 10, 2019	13.88	13.90	13.85	13.88	542,776	+0.00(+0.00%)
Dec 09, 2019	13.91	13.91	13.85	13.88	487,058	-0.01(-0.04%)
Dec 06, 2019	13.87	13.91	13.82	13.89	895,425	+0.07(+0.47%)
Dec 05, 2019	13.82	13.83	13.78	13.82	512,010	+0.03(+0.21%)
Dec 04, 2019	13.79	13.82	13.79	13.80	519,800	+0.04(+0.26%)
Dec 03, 2019	13.71	13.76	13.64	13.76	462,682	-0.05(-0.34%)
Dec 02, 2019	13.86	13.89	13.76	13.81	617,226	-0.07(-0.51%)
Nov 29, 2019	13.90	13.90	13.86	13.88	291,733	-0.01(-0.06%)
Nov 27, 2019	13.89	13.90	13.86	13.89	346,170	+0.03(+0.19%)
Nov 26, 2019	13.85	13.88	13.84	13.86	397,334	+0.02(+0.13%)
Nov 25, 2019	13.78	13.84	13.77	13.84	363,484	+0.11(+0.78%)
Nov 22, 2019	13.76	13.78	13.71	13.74	534,760	-0.01(-0.04%)
Nov 21, 2019	13.75	13.75	13.72	13.74	470,603	-0.02(-0.13%)
Nov 20, 2019	13.77	13.81	13.68	13.76	513,486	-0.04(-0.28%)
Nov 19, 2019	13.81	13.82	13.76	13.80	700,919	+0.02(+0.17%)
Nov 18, 2019	13.79	13.80	13.74	13.77	515,230	+0.01(+0.09%)
Nov 15, 2019	13.75	13.77	13.71	13.76	819,832	+0.08(+0.60%)
Nov 14, 2019	13.68	13.68	13.66	13.68	429,333	+0.01(+0.09%)
Nov 13, 2019	13.68	13.68	13.66	13.67	1,085,685	-0.01(-0.09%)
Nov 12, 2019	13.68	13.69	13.66	13.68	875,426	+0.00(+0.00%)
Nov 11, 2019	13.67	13.68	13.67	13.68	576,388	+0.00(+0.00%)
Nov 08, 2019	13.67	13.68	13.66	13.68	439,487	+0.02(+0.17%)
Nov 07, 2019	13.67	13.68	13.65	13.66	917,138	-0.01(-0.09%)
Nov 06, 2019	13.67	13.67	13.63	13.67	645,470	+0.00(+0.00%)
Nov 05, 2019	13.66	13.67	13.65	13.67	367,308	+0.03(+0.22%)
Nov 04, 2019	13.65	13.66	13.63	13.64	942,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.