Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.06	86.12	85.91	85.97	735,900	-0.13(-0.15%)
Jan 30, 2020	86.16	86.27	86.03	86.10	285,735	-0.13(-0.15%)
Jan 29, 2020	86.28	86.35	86.17	86.23	463,858	-0.04(-0.05%)
Jan 28, 2020	86.30	86.36	86.23	86.27	407,250	+0.07(+0.08%)
Jan 27, 2020	86.10	86.31	85.85	86.20	450,400	-0.10(-0.12%)
Jan 24, 2020	86.31	86.50	86.20	86.30	443,700	+0.01(+0.01%)
Jan 23, 2020	86.11	86.36	86.10	86.29	367,732	+0.19(+0.22%)
Jan 22, 2020	86.36	86.42	86.10	86.10	462,941	-0.25(-0.29%)
Jan 21, 2020	86.38	86.53	86.25	86.35	624,695	-0.20(-0.23%)
Jan 17, 2020	86.11	86.63	86.11	86.55	787,500	+0.40(+0.46%)
Jan 16, 2020	86.05	86.15	85.96	86.15	669,517	+0.27(+0.31%)
Jan 15, 2020	86.00	86.10	85.88	85.88	764,051	-0.21(-0.24%)
Jan 14, 2020	86.01	86.11	85.95	86.09	848,912	-0.03(-0.03%)
Jan 13, 2020	86.03	86.12	85.90	86.12	563,099	+0.10(+0.12%)
Jan 10, 2020	85.98	86.06	85.86	86.02	257,500	+0.13(+0.15%)
Jan 09, 2020	86.07	86.10	85.78	85.89	572,088	-0.10(-0.12%)
Jan 08, 2020	86.10	86.25	85.92	85.99	1,142,805	-0.11(-0.13%)
Jan 07, 2020	85.93	86.19	85.72	86.10	458,215	+0.05(+0.06%)
Jan 06, 2020	85.57	86.07	85.55	86.05	1,047,952	+0.49(+0.58%)
Jan 03, 2020	85.41	85.77	85.41	85.56	935,800	-0.11(-0.13%)
Jan 02, 2020	86.00	86.03	85.66	85.67	588,325	-0.07(-0.09%)
Dec 31, 2019	85.78	85.98	85.61	85.74	393,600	-0.04(-0.05%)
Dec 30, 2019	86.00	86.03	85.74	85.78	319,884	-0.24(-0.28%)
Dec 27, 2019	86.14	86.20	85.66	86.02	522,400	-0.08(-0.09%)
Dec 26, 2019	86.15	86.39	86.05	86.10	486,068	-0.05(-0.06%)
Dec 24, 2019	86.29	86.29	85.98	86.15	308,000	-0.18(-0.21%)
Dec 23, 2019	86.21	86.45	86.05	86.33	1,046,109	+0.16(+0.19%)
Dec 20, 2019	86.51	86.51	86.04	86.17	1,886,100	-0.31(-0.36%)
Dec 19, 2019	86.10	86.54	86.00	86.48	1,141,876	+0.38(+0.44%)
Dec 18, 2019	85.83	86.26	85.83	86.10	2,018,512	+0.15(+0.17%)
Dec 17, 2019	85.80	85.97	85.50	85.95	7,160,423	+3.54(+4.30%)
Dec 16, 2019	82.75	83.19	82.31	82.41	1,252,109	-0.09(-0.11%)
Dec 13, 2019	81.04	82.98	80.00	82.50	1,480,800	+1.69(+2.09%)
Dec 12, 2019	79.83	84.25	79.32	80.81	1,808,959	+0.98(+1.23%)
Dec 11, 2019	73.98	81.60	73.75	79.83	1,404,264	+5.79(+7.82%)
Dec 10, 2019	74.50	75.94	73.83	74.04	362,635	-0.13(-0.18%)
Dec 09, 2019	73.68	74.60	73.09	74.17	368,844	+0.13(+0.18%)
Dec 06, 2019	73.97	74.29	73.45	74.04	403,500	+0.40(+0.54%)
Dec 05, 2019	74.96	75.46	73.58	73.64	613,985	-0.70(-0.94%)
Dec 04, 2019	78.97	79.19	74.18	74.34	1,085,103	-5.46(-6.84%)
Dec 03, 2019	75.88	80.00	73.77	79.80	1,059,122	+2.42(+3.13%)
Dec 02, 2019	77.75	77.86	76.90	77.38	482,783	-0.60(-0.77%)
Nov 29, 2019	78.37	78.73	77.79	77.98	203,000	-0.64(-0.81%)
Nov 27, 2019	78.37	79.00	78.07	78.62	292,200	+0.43(+0.55%)
Nov 26, 2019	77.72	78.27	77.26	78.19	342,653	+0.45(+0.58%)
Nov 25, 2019	76.93	78.29	76.93	77.74	300,439	+0.84(+1.09%)
Nov 22, 2019	77.57	78.20	76.39	76.90	389,600	-0.16(-0.21%)
Nov 21, 2019	77.21	77.93	76.71	77.06	401,701	-0.18(-0.23%)
Nov 20, 2019	78.64	79.17	76.88	77.24	709,127	-1.74(-2.20%)
Nov 19, 2019	78.90	79.39	78.00	78.98	614,781	+0.80(+1.02%)
Nov 18, 2019	80.75	80.80	77.94	78.18	833,753	-2.82(-3.49%)
Nov 15, 2019	73.45	82.34	73.20	81.00	3,755,600	+7.80(+10.65%)
Nov 14, 2019	69.16	73.29	69.16	73.21	1,116,057	+3.68(+5.29%)
Nov 13, 2019	68.98	69.66	68.26	69.53	825,867	+0.13(+0.19%)
Nov 12, 2019	68.70	69.50	68.22	69.40	476,779	+0.68(+0.98%)
Nov 11, 2019	68.97	69.42	68.53	68.72	348,419	-0.84(-1.20%)
Nov 08, 2019	68.90	69.95	68.49	69.56	1,183,671	+0.31(+0.45%)
Nov 07, 2019	69.91	70.42	68.92	69.25	421,546	-0.20(-0.29%)
Nov 06, 2019	69.69	70.18	69.27	69.45	713,166	-0.49(-0.70%)
Nov 05, 2019	66.78	70.02	66.78	69.94	773,488	+3.33(+5.01%)
Nov 04, 2019	66.20	66.70	65.89	66.61	327,813	+1.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.