Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.60	92.00	87.60	88.80	6,042	-1.20(-1.33%)
Jan 28, 2021	92.80	98.00	87.60	90.00	5,514	-4.00(-4.26%)
Jan 27, 2021	98.80	104.00	88.80	94.00	20,749	-6.00(-6.00%)
Jan 26, 2021	90.40	102.00	84.80	100.00	76,539	+17.20(+20.77%)
Jan 25, 2021	86.40	86.80	81.20	82.80	5,595	-4.00(-4.61%)
Jan 22, 2021	85.20	87.20	84.00	86.80	6,195	+1.20(+1.40%)
Jan 21, 2021	84.40	86.40	82.40	85.60	8,415	+1.60(+1.90%)
Jan 20, 2021	80.00	84.00	79.00	84.00	8,864	+2.00(+2.44%)
Jan 19, 2021	79.60	85.60	77.60	82.00	16,138	+5.20(+6.77%)
Jan 15, 2021	75.20	78.40	75.20	76.80	5,035	+0.80(+1.05%)
Jan 14, 2021	78.80	80.40	74.00	76.00	5,397	-2.40(-3.06%)
Jan 13, 2021	81.20	81.20	78.00	78.40	2,566	-2.40(-2.97%)
Jan 12, 2021	80.00	80.80	80.00	80.80	5,043	+0.80(+1.00%)
Jan 11, 2021	80.40	81.20	76.80	80.00	7,261	+0.40(+0.50%)
Jan 08, 2021	79.20	80.00	78.40	79.60	2,007	-0.80(-1.00%)
Jan 07, 2021	80.00	81.60	78.00	80.40	6,823	-0.60(-0.74%)
Jan 06, 2021	81.60	82.00	80.40	81.00	8,822	+1.40(+1.76%)
Jan 05, 2021	76.80	80.80	76.00	79.60	11,702	+5.20(+6.99%)
Jan 04, 2021	74.00	75.20	72.00	74.40	5,352	+1.20(+1.64%)
Dec 31, 2020		73.20	73.20	73.20	6,006	-0.40(-0.54%)
Dec 30, 2020	74.00	76.40	72.80	73.60	6,006	+0.40(+0.55%)
Dec 29, 2020	76.40	77.04	72.40	73.20	6,725	-3.60(-4.69%)
Dec 28, 2020	78.80	78.80	74.80	76.80	8,012	-1.20(-1.54%)
Dec 24, 2020	77.60	79.20	77.20	78.00	1,620	+0.80(+1.04%)
Dec 23, 2020	80.00	82.40	76.80	77.20	5,828	-3.60(-4.46%)
Dec 22, 2020	82.00	82.40	78.40	80.80	3,076	-1.60(-1.94%)
Dec 21, 2020	84.00	84.00	80.00	82.40	8,003	-1.60(-1.90%)
Dec 18, 2020	82.80	86.00	82.00	84.00	4,057	+1.20(+1.45%)
Dec 17, 2020	83.60	84.80	81.20	82.80	2,519	-0.40(-0.48%)
Dec 16, 2020	82.00	86.40	82.00	83.20	7,077	-5.60(-6.31%)
Dec 15, 2020	81.20	91.60	80.80	88.80	32,100	+6.40(+7.77%)
Dec 14, 2020	78.40	82.44	75.20	82.40	18,942	+5.20(+6.74%)
Dec 11, 2020	82.80	82.80	76.00	77.20	9,400	-5.20(-6.31%)
Dec 10, 2020	83.60	85.20	80.00	82.40	15,894	-4.00(-4.63%)
Dec 09, 2020	78.00	88.00	72.80	86.40	56,793	+12.00(+16.13%)
Dec 08, 2020	71.20	75.49	69.62	74.40	18,818	+2.40(+3.33%)
Dec 07, 2020	81.60	82.80	71.20	72.00	12,102	-6.40(-8.16%)
Dec 04, 2020	73.60	81.60	73.60	78.40	17,742	+4.80(+6.52%)
Dec 03, 2020	74.00	79.20	70.80	73.60	27,848	+1.60(+2.22%)
Dec 02, 2020	66.00	76.00	65.60	72.00	42,783	+6.80(+10.43%)
Dec 01, 2020	70.00	70.00	64.80	65.20	2,527	-3.20(-4.68%)
Nov 30, 2020	75.20	75.40	68.00	68.40	10,988	-6.80(-9.04%)
Nov 27, 2020	74.80	76.33	74.21	75.20	1,460	+0.40(+0.53%)
Nov 25, 2020	73.60	75.20	72.80	74.80	9,620	+2.00(+2.75%)
Nov 24, 2020	69.20	72.80	68.40	72.80	5,718	+2.40(+3.41%)
Nov 23, 2020	70.00	70.80	69.60	70.40	2,072	+0.40(+0.57%)
Nov 20, 2020	68.00	70.40	66.11	70.00	2,722	+1.60(+2.34%)
Nov 19, 2020	68.00	69.60	67.24	68.40	1,711	+1.60(+2.40%)
Nov 18, 2020	66.40	67.60	65.20	66.80	12,242	+2.00(+3.09%)
Nov 17, 2020	65.60	66.00	64.00	64.80	1,533	-0.80(-1.22%)
Nov 16, 2020	64.00	66.40	62.80	65.60	7,099	+1.60(+2.50%)
Nov 13, 2020	65.60	65.60	62.40	64.00	2,250	-0.80(-1.23%)
Nov 12, 2020	62.80	65.85	62.40	64.80	2,649	+1.20(+1.89%)
Nov 11, 2020	64.00	64.80	62.00	63.60	2,279	-0.40(-0.62%)
Nov 10, 2020	65.60	66.00	64.00	64.00	1,994	-2.00(-3.03%)
Nov 09, 2020	62.40	66.00	62.00	66.00	3,886	+4.40(+7.14%)
Nov 06, 2020	60.80	62.85	60.40	61.60	1,962	-0.80(-1.28%)
Nov 05, 2020	62.00	64.00	62.00	62.40	1,489	-1.60(-2.50%)
Nov 04, 2020	60.00	64.00	60.00	64.00	1,818	+2.00(+3.23%)
Nov 03, 2020	59.60	62.40	56.80	62.00	8,115	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.