Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.90	30.71	29.82	30.17	107,442	-0.03(-0.09%)
Jan 30, 2023	30.31	30.43	29.77	30.20	173,684	-1.26(-4.01%)
Jan 27, 2023	31.57	31.67	30.97	31.46	232,882	-0.08(-0.27%)
Jan 26, 2023	31.10	31.58	30.77	31.54	147,438	+1.12(+3.69%)
Jan 25, 2023	30.15	30.51	29.86	30.42	171,244	+0.04(+0.12%)
Jan 24, 2023	30.41	30.48	30.14	30.38	127,004	-0.17(-0.55%)
Jan 23, 2023	30.34	30.80	30.20	30.55	202,590	+0.50(+1.68%)
Jan 20, 2023	30.07	30.26	29.68	30.05	95,055	+0.76(+2.58%)
Jan 19, 2023	29.01	29.70	29.01	29.29	97,885	+0.38(+1.32%)
Jan 18, 2023	29.91	30.04	28.85	28.91	327,256	-0.75(-2.52%)
Jan 17, 2023	30.07	30.15	29.30	29.66	303,483	-1.00(-3.26%)
Jan 13, 2023	30.02	30.73	30.02	30.66	148,039	+0.78(+2.60%)
Jan 12, 2023	29.68	29.91	29.11	29.88	126,869	+0.02(+0.06%)
Jan 11, 2023	29.76	29.88	29.40	29.86	133,628	+0.08(+0.28%)
Jan 10, 2023	29.57	29.81	29.21	29.78	80,882	+0.57(+1.95%)
Jan 09, 2023	29.83	29.87	29.21	29.21	167,280	+0.15(+0.51%)
Jan 06, 2023	28.69	29.09	28.18	29.06	99,263	-0.24(-0.83%)
Jan 05, 2023	28.44	29.39	28.21	29.30	166,339	+0.47(+1.62%)
Jan 04, 2023	27.80	28.90	27.59	28.83	235,102	+2.30(+8.66%)
Jan 03, 2023	26.39	27.10	26.20	26.54	85,439	+1.00(+3.92%)
Dec 30, 2022	25.11	25.71	25.11	25.54	58,079	-0.29(-1.12%)
Dec 29, 2022	25.32	25.83	24.93	25.82	56,853	+0.69(+2.75%)
Dec 28, 2022	25.95	26.05	24.91	25.13	70,454	-0.99(-3.79%)
Dec 27, 2022	25.96	26.34	25.88	26.12	104,898	+0.53(+2.08%)
Dec 23, 2022	26.40	26.40	25.55	25.59	66,970	-0.82(-3.11%)
Dec 22, 2022	26.75	26.96	26.07	26.41	92,334	-0.24(-0.91%)
Dec 21, 2022	25.85	26.75	25.50	26.66	61,111	+0.99(+3.86%)
Dec 20, 2022	25.06	25.97	25.00	25.67	71,485	-0.11(-0.44%)
Dec 19, 2022	26.09	26.09	25.63	25.78	56,173	-0.21(-0.82%)
Dec 16, 2022	26.19	26.56	25.94	25.99	110,507	+0.08(+0.32%)
Dec 15, 2022	26.88	27.16	25.74	25.91	97,951	-0.56(-2.11%)
Dec 14, 2022	26.31	26.66	26.18	26.47	44,186	+0.07(+0.25%)
Dec 13, 2022	27.04	27.22	26.15	26.40	154,353	+0.52(+2.02%)
Dec 12, 2022	26.25	26.25	25.56	25.88	164,035	-0.80(-3.00%)
Dec 09, 2022	27.10	27.20	26.64	26.68	123,184	-0.33(-1.21%)
Dec 08, 2022	26.44	27.03	26.44	27.01	161,303	+1.47(+5.75%)
Dec 07, 2022	25.25	25.65	25.00	25.54	96,053	-0.71(-2.71%)
Dec 06, 2022	26.30	26.47	25.62	26.25	124,066	+0.28(+1.08%)
Dec 05, 2022	27.27	27.27	25.74	25.97	352,533	-0.02(-0.07%)
Dec 02, 2022	24.59	26.18	24.59	25.99	145,460	+1.29(+5.20%)
Dec 01, 2022	24.70	24.87	24.48	24.70	101,644	-0.43(-1.70%)
Nov 30, 2022	24.11	25.30	24.09	25.13	232,113	+2.20(+9.59%)
Nov 29, 2022	22.97	23.34	22.78	22.93	135,669	+1.11(+5.08%)
Nov 28, 2022	21.50	22.22	21.49	21.83	241,276	+0.61(+2.85%)
Nov 25, 2022	21.48	21.48	21.11	21.22	36,446	-0.76(-3.47%)
Nov 23, 2022	21.89	22.05	21.74	21.98	397,835	+0.48(+2.25%)
Nov 22, 2022	21.45	21.50	21.17	21.50	1,237,347	-0.32(-1.45%)
Nov 21, 2022	22.12	22.18	21.64	21.82	88,670	-0.80(-3.54%)
Nov 18, 2022	23.11	23.11	22.40	22.62	520,908	-0.67(-2.88%)
Nov 17, 2022	21.98	23.44	21.84	23.29	80,510	+0.83(+3.69%)
Nov 16, 2022	23.23	23.23	22.46	22.46	135,924	-1.03(-4.40%)
Nov 15, 2022	23.36	23.89	23.23	23.49	399,991	+1.60(+7.32%)
Nov 14, 2022	22.25	22.45	21.71	21.89	318,671	+0.18(+0.82%)
Nov 11, 2022	21.29	21.82	21.14	21.71	341,177	+1.40(+6.88%)
Nov 10, 2022	20.21	20.42	20.08	20.32	116,063	+1.43(+7.54%)
Nov 09, 2022	19.66	19.66	18.86	18.89	83,699	-1.43(-7.02%)
Nov 08, 2022	20.17	20.45	19.63	20.32	97,801	-0.12(-0.59%)
Nov 07, 2022	21.26	21.26	20.40	20.44	51,750	-0.43(-2.05%)
Nov 04, 2022	20.60	20.96	20.10	20.87	155,374	+1.73(+9.06%)
Nov 03, 2022	18.22	19.26	18.16	19.13	151,874	+0.58(+3.11%)
Nov 02, 2022	18.71	19.16	18.43	18.56	212,076	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.