Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	674.38	675.07	670.48	670.48	3,846	-4.59(-0.68%)
Jan 30, 2023	631.84	682.87	631.84	675.07	7,890	+38.05(+5.97%)
Jan 27, 2023	637.02	637.02	637.02	637.02	2,400	+14.05(+2.25%)
Jan 26, 2023	622.97	622.97	622.97	622.97	921	+10.83(+1.77%)
Jan 25, 2023	621.51	632.15	612.14	612.14	2,120	-19.02(-3.01%)
Jan 24, 2023	629.20	631.17	629.20	631.17	2,414	+5.82(+0.93%)
Jan 23, 2023	662.60	682.87	622.40	625.34	9,041	-37.04(-5.59%)
Jan 20, 2023	650.46	666.60	650.46	662.38	3,496	+20.29(+3.16%)
Jan 19, 2023	652.63	652.63	642.09	642.09	3,063	+1.17(+0.18%)
Jan 18, 2023	651.64	651.64	624.00	640.92	5,549	-12.78(-1.96%)
Jan 17, 2023	616.89	688.47	616.89	653.70	12,000	+36.95(+5.99%)
Jan 13, 2023	616.05	616.75	616.05	616.75	3,044	+17.50(+2.92%)
Jan 12, 2023	593.90	605.06	593.90	599.25	4,620	+21.73(+3.76%)
Jan 11, 2023	577.51	577.51	577.51	577.51	1,261	+0.39(+0.07%)
Jan 10, 2023	564.25	583.37	564.25	577.12	2,577	+1.22(+0.21%)
Jan 09, 2023	589.21	589.22	575.90	575.90	7,198	+10.30(+1.82%)
Jan 06, 2023	565.60	565.60	565.60	565.60	2,208	-2.45(-0.43%)
Jan 05, 2023	563.26	576.54	555.24	568.05	3,874	+13.95(+2.52%)
Jan 04, 2023	555.02	555.08	554.10	554.10	1,872	+0.00(+0.00%)
Jan 03, 2023	537.62	591.37	529.71	554.10	9,145	+8.34(+1.53%)
Dec 30, 2022	546.50	562.49	542.38	545.76	8,726	-13.22(-2.36%)
Dec 29, 2022	560.64	570.66	557.51	558.98	6,798	+10.76(+1.96%)
Dec 28, 2022	544.35	550.50	542.50	548.22	2,998	-0.32(-0.06%)
Dec 27, 2022	549.33	577.58	546.03	548.54	3,445	+1.45(+0.27%)
Dec 23, 2022	555.84	569.04	528.75	547.09	2,500	-7.01(-1.27%)
Dec 22, 2022	552.64	554.22	526.80	554.10	3,497	+4.10(+0.74%)
Dec 21, 2022	549.91	550.00	549.82	550.00	2,585	+6.94(+1.28%)
Dec 20, 2022	544.35	544.67	539.78	543.07	4,572	+5.45(+1.01%)
Dec 19, 2022	544.02	567.86	525.24	537.62	7,494	-2.47(-0.46%)
Dec 16, 2022	563.83	563.83	521.90	540.08	22,210	-35.48(-6.16%)
Dec 15, 2022	593.48	593.48	566.20	575.56	6,032	-10.59(-1.81%)
Dec 14, 2022	596.75	596.75	576.79	586.16	5,754	-31.69(-5.13%)
Dec 13, 2022	595.47	617.85	595.47	617.85	4,953	+20.36(+3.41%)
Dec 12, 2022	558.77	605.61	558.77	597.49	5,267	-22.48(-3.63%)
Dec 09, 2022	632.88	632.88	614.06	619.97	3,097	+3.63(+0.59%)
Dec 08, 2022	581.51	616.34	581.51	616.34	5,555	+32.48(+5.56%)
Dec 07, 2022	592.05	592.05	583.86	583.86	3,367	-3.60(-0.61%)
Dec 06, 2022	603.35	603.35	587.46	587.46	3,920	-9.13(-1.53%)
Dec 05, 2022	604.43	606.19	586.37	596.60	7,013	-7.12(-1.18%)
Dec 02, 2022	612.79	620.98	599.24	603.72	8,596	-6.97(-1.14%)
Dec 01, 2022	594.22	610.68	581.89	610.68	9,684	+20.68(+3.51%)
Nov 30, 2022	568.91	590.00	568.91	590.00	6,600	+26.88(+4.77%)
Nov 29, 2022	563.12	563.12	563.12	563.12	2,395	-15.49(-2.68%)
Nov 28, 2022	586.93	590.42	567.47	578.62	5,846	-8.82(-1.50%)
Nov 25, 2022	583.63	587.43	583.63	587.43	1,582	+6.18(+1.06%)
Nov 23, 2022	573.43	585.09	568.18	581.25	6,739	-4.95(-0.84%)
Nov 22, 2022	587.09	587.09	582.51	586.20	7,035	+0.24(+0.04%)
Nov 21, 2022	593.95	594.36	582.55	585.96	14,019	-3.02(-0.51%)
Nov 18, 2022	596.18	599.94	579.27	588.98	8,196	+0.87(+0.15%)
Nov 17, 2022	599.48	599.48	583.15	588.10	9,032	-20.58(-3.38%)
Nov 16, 2022	599.51	608.68	599.51	608.68	3,739	+5.19(+0.86%)
Nov 15, 2022	617.21	617.21	601.64	603.49	5,144	-10.95(-1.78%)
Nov 14, 2022	667.71	667.71	614.44	614.44	5,734	-54.72(-8.18%)
Nov 11, 2022	680.34	682.15	665.17	669.16	6,056	+2.73(+0.41%)
Nov 10, 2022	631.40	680.34	631.40	666.43	7,227	+60.00(+9.89%)
Nov 09, 2022	601.15	619.11	597.17	606.43	8,270	+4.31(+0.72%)
Nov 08, 2022	602.43	607.44	597.73	602.13	8,651	-9.38(-1.53%)
Nov 07, 2022	588.00	621.05	588.00	611.51	8,471	+12.91(+2.16%)
Nov 04, 2022	598.60	598.60	598.60	598.60	2,165	+6.75(+1.14%)
Nov 03, 2022	597.96	597.96	588.24	591.85	2,078	+3.71(+0.63%)
Nov 02, 2022	583.15	588.13	583.15	588.13	3,422	+9.85(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.