Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.968	8.001	7.887	7.994	25,947	-0.03(-0.42%)
Jan 30, 2014	7.954	8.028	7.892	8.028	16,769	+0.13(+1.70%)
Jan 29, 2014	7.994	7.994	7.880	7.894	17,932	-0.11(-1.34%)
Jan 28, 2014	7.826	8.035	7.806	8.001	28,774	+0.26(+3.39%)
Jan 27, 2014	7.726	7.907	7.665	7.739	25,557	+0.01(+0.17%)
Jan 24, 2014	7.921	7.921	7.431	7.726	69,808	-0.12(-1.54%)
Jan 23, 2014	7.954	7.954	7.800	7.847	13,699	-0.09(-1.10%)
Jan 22, 2014	7.894	7.981	7.766	7.934	25,685	+0.11(+1.37%)
Jan 21, 2014	7.746	7.934	7.746	7.826	19,047	+0.08(+1.04%)
Jan 17, 2014	7.423	7.746	7.746	7.746	16,657	+0.32(+4.35%)
Jan 16, 2014	7.517	7.520	7.094	7.423	65,279	-0.11(-1.43%)
Jan 15, 2014	7.356	7.531	7.356	7.531	14,048	+0.21(+2.85%)
Jan 14, 2014	7.349	7.358	7.194	7.322	25,008	+0.15(+2.16%)
Jan 13, 2014	7.208	7.336	7.026	7.167	51,693	+0.03(+0.47%)
Jan 10, 2014	7.322	7.543	7.020	7.134	96,165	-0.19(-2.57%)
Jan 09, 2014	7.800	7.887	6.993	7.322	222,013	-0.52(-6.68%)
Jan 08, 2014	7.981	7.981	7.840	7.847	29,471	-0.02(-0.26%)
Jan 07, 2014	7.873	8.001	7.867	7.867	16,055	-0.03(-0.34%)
Jan 06, 2014	7.887	7.994	7.887	7.894	14,481	-0.02(-0.25%)
Jan 03, 2014	7.921	8.035	7.914	7.914	17,670	-0.01(-0.08%)
Jan 02, 2014	7.947	8.068	7.907	7.921	18,875	+0.01(+0.08%)
Dec 31, 2013	7.927	7.914	7.914	7.914	28,258	-0.02(-0.25%)
Dec 30, 2013	8.021	8.021	7.833	7.934	23,606	-0.09(-1.09%)
Dec 27, 2013	8.068	8.068	7.907	8.021	32,810	+0.05(+0.59%)
Dec 26, 2013	8.035	8.062	7.927	7.974	16,334	-0.01(-0.17%)
Dec 24, 2013	8.055	8.062	7.962	7.988	9,351	-0.07(-0.83%)
Dec 23, 2013	8.068	8.082	8.015	8.055	53,660	-0.01(-0.17%)
Dec 20, 2013	7.860	8.068	7.847	8.068	225,643	+0.17(+2.13%)
Dec 19, 2013	7.947	7.947	7.833	7.900	20,964	-0.03(-0.34%)
Dec 18, 2013	7.934	7.974	7.800	7.927	27,029	-0.05(-0.67%)
Dec 17, 2013	7.988	7.988	7.927	7.981	25,997	+0.03(+0.42%)
Dec 16, 2013	7.954	8.001	7.874	7.947	32,665	-0.03(-0.42%)
Dec 13, 2013	7.914	7.994	7.881	7.981	17,050	+0.07(+0.85%)
Dec 12, 2013	7.867	7.994	7.820	7.914	38,797	-0.01(-0.08%)
Dec 11, 2013	7.820	7.968	7.645	7.921	95,191	-0.01(-0.17%)
Dec 10, 2013	7.967	7.967	7.861	7.934	34,294	+0.09(+1.11%)
Dec 09, 2013	7.881	8.281	7.754	7.847	88,977	+0.13(+1.64%)
Dec 06, 2013	7.434	7.854	7.434	7.720	0	+0.29(+3.95%)
Dec 05, 2013	7.167	7.480	7.167	7.427	0	+0.23(+3.15%)
Dec 04, 2013	7.040	7.280	7.006	7.200	0	+0.17(+2.47%)
Dec 03, 2013	7.050	7.160	6.980	7.026	0	+0.01(+0.10%)
Dec 02, 2013	7.026	7.066	6.686	7.020	0	-0.08(-1.13%)
Nov 29, 2013	7.120	7.153	6.893	7.100	0	-0.07(-1.02%)
Nov 27, 2013	7.480	7.487	6.900	7.173	0	-0.23(-3.07%)
Nov 26, 2013	7.500	7.680	7.280	7.400	0	+0.22(+3.07%)
Nov 25, 2013	6.873	7.307	6.800	7.180	0	+0.31(+4.47%)
Nov 22, 2013	6.800	6.880	6.800	6.873	0	+0.07(+1.08%)
Nov 21, 2013	6.593	6.873	6.533	6.800	0	+0.27(+4.09%)
Nov 20, 2013	6.379	6.606	6.361	6.533	0	+0.20(+3.16%)
Nov 19, 2013	6.112	6.416	6.112	6.332	0	+0.20(+3.26%)
Nov 18, 2013	6.079	6.206	6.073	6.132	0	+0.06(+0.99%)
Nov 15, 2013	6.079	6.119	6.044	6.072	0	+0.05(+0.78%)
Nov 14, 2013	6.079	6.079	5.972	6.026	0	-0.02(-0.33%)
Nov 13, 2013	6.086	6.086	6.026	6.046	0	-0.03(-0.44%)
Nov 12, 2013	6.052	6.086	6.019	6.072	0	+0.09(+1.56%)
Nov 11, 2013	5.825	6.066	5.692	5.979	0	+0.09(+1.59%)
Nov 08, 2013	5.972	6.032	5.885	5.885	0	-0.09(-1.45%)
Nov 07, 2013	6.072	6.072	5.945	5.972	0	-0.10(-1.65%)
Nov 06, 2013	6.032	6.072	6.021	6.072	0	+0.04(+0.66%)
Nov 05, 2013	6.026	6.039	6.006	6.032	0	+0.01(+0.11%)
Nov 04, 2013	5.872	6.039	5.839	6.026	0	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.