Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7900	0.8200	0.7700	0.8000	1,841,779	+0.04(+5.26%)
Jan 30, 2017	0.8100	0.8100	0.7600	0.7600	252,559	-0.03(-3.80%)
Jan 27, 2017	0.8000	0.8000	0.7700	0.7900	140,280	+0.01(+1.28%)
Jan 26, 2017	0.8200	0.8200	0.7800	0.7800	403,727	-0.03(-3.70%)
Jan 25, 2017	0.7900	0.8200	0.7700	0.8100	484,770	+0.05(+6.58%)
Jan 24, 2017	0.7800	0.8000	0.7600	0.7600	155,534	-0.02(-2.56%)
Jan 23, 2017	0.7900	0.8000	0.7700	0.7800	138,242	+0.01(+1.30%)
Jan 20, 2017	0.7700	0.8000	0.7400	0.7700	618,482	+0.04(+5.48%)
Jan 19, 2017	0.7200	0.7500	0.7200	0.7300	295,881	+0.01(+1.39%)
Jan 18, 2017	0.7900	0.7900	0.7200	0.7200	272,254	-0.07(-8.86%)
Jan 17, 2017	0.7700	0.7900	0.7400	0.7900	600,867	+0.06(+8.22%)
Jan 16, 2017	0.6900	0.7800	0.6900	0.7300	686,423	+0.07(+10.61%)
Jan 13, 2017	0.6200	0.6600	0.6200	0.6600	173,820	+0.04(+6.45%)
Jan 12, 2017	0.6600	0.6700	0.6200	0.6200	98,710	-0.03(-4.62%)
Jan 11, 2017	0.6100	0.6500	0.6000	0.6500	168,540	+0.03(+4.84%)
Jan 10, 2017	0.6200	0.6400	0.6200	0.6200	139,275	+0.00(+0.00%)
Jan 09, 2017	0.5900	0.6400	0.5900	0.6200	517,280	+0.05(+8.77%)
Jan 06, 2017	0.5800	0.5800	0.5600	0.5700	106,726	+0.00(+0.00%)
Jan 05, 2017	0.5600	0.5800	0.5500	0.5700	399,008	+0.02(+3.64%)
Jan 04, 2017	0.5700	0.5700	0.5300	0.5500	50,832	-0.01(-1.79%)
Jan 03, 2017	0.6000	0.6100	0.5600	0.5600	132,840	-0.03(-5.08%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 29, 2016	0.5300	0.5900	0.5200	0.5900	419,570	+0.06(+11.32%)
Dec 28, 2016	0.5200	0.5300	0.4800	0.5300	329,927	+0.02(+3.92%)
Dec 23, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 22, 2016	0.5200	0.5400	0.5200	0.5200	89,510	+0.01(+1.96%)
Dec 21, 2016	0.5300	0.5300	0.5100	0.5100	113,950	+0.00(+0.00%)
Dec 20, 2016	0.5000	0.5100	0.4450	0.5100	375,495	+0.01(+2.00%)
Dec 19, 2016	0.5500	0.5500	0.5000	0.5000	50,150	-0.02(-3.85%)
Dec 16, 2016	0.4850	0.5200	0.4850	0.5200	115,622	+0.03(+6.12%)
Dec 15, 2016	0.5000	0.5000	0.4700	0.4900	430,679	-0.04(-7.55%)
Dec 14, 2016	0.5600	0.5600	0.5100	0.5300	96,884	+0.00(+0.00%)
Dec 13, 2016	0.5500	0.5600	0.5200	0.5300	136,480	-0.02(-3.64%)
Dec 12, 2016	0.5700	0.5800	0.5500	0.5500	81,750	-0.01(-1.79%)
Dec 09, 2016	0.6000	0.6000	0.5600	0.5600	76,501	-0.03(-5.08%)
Dec 08, 2016	0.5600	0.6100	0.5600	0.5900	118,150	+0.02(+3.51%)
Dec 07, 2016	0.5700	0.5700	0.5500	0.5700	65,668	+0.02(+3.64%)
Dec 06, 2016	0.5600	0.5600	0.5300	0.5500	43,050	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5300	0.5500	165,905	-0.02(-3.51%)
Dec 02, 2016	0.5600	0.6000	0.5600	0.5700	98,850	+0.01(+1.79%)
Dec 01, 2016	0.5800	0.5800	0.5300	0.5600	137,675	-0.03(-5.08%)
Nov 30, 2016	0.6200	0.6200	0.5800	0.5900	88,264	-0.01(-1.67%)
Nov 29, 2016	0.5600	0.6000	0.5400	0.6000	276,081	+0.03(+5.26%)
Nov 28, 2016	0.5400	0.5700	0.5300	0.5700	117,270	+0.04(+7.55%)
Nov 25, 2016	0.5000	0.5300	0.5000	0.5300	62,600	+0.02(+3.92%)
Nov 24, 2016	0.5200	0.5300	0.5100	0.5100	79,300	-0.01(-1.92%)
Nov 23, 2016	0.5400	0.5400	0.5100	0.5200	359,577	-0.03(-5.45%)
Nov 22, 2016	0.5800	0.5800	0.5400	0.5500	206,760	-0.02(-3.51%)
Nov 21, 2016	0.5400	0.5800	0.5400	0.5700	140,590	+0.05(+9.62%)
Nov 18, 2016	0.5300	0.5400	0.5000	0.5200	113,613	+0.01(+1.96%)
Nov 17, 2016	0.5400	0.5700	0.5000	0.5100	195,626	+0.01(+2.00%)
Nov 16, 2016	0.5200	0.5200	0.4800	0.5000	371,855	+0.00(+0.00%)
Nov 15, 2016	0.4600	0.5100	0.4600	0.5000	511,081	+0.04(+8.70%)
Nov 14, 2016	0.5200	0.5200	0.4250	0.4600	1,500,609	-0.04(-8.00%)
Nov 11, 2016	0.5800	0.5800	0.4850	0.5000	886,788	-0.06(-10.71%)
Nov 10, 2016	0.6100	0.6100	0.5600	0.5600	386,310	-0.04(-6.67%)
Nov 09, 2016	0.6500	0.6500	0.6000	0.6000	415,048	-0.03(-4.76%)
Nov 08, 2016	0.6400	0.6400	0.6300	0.6300	42,230	-0.01(-1.56%)
Nov 07, 2016	0.6500	0.6600	0.6300	0.6400	197,953	-0.01(-1.54%)
Nov 04, 2016	0.6700	0.6700	0.6300	0.6500	203,170	-0.01(-1.52%)
Nov 03, 2016	0.6700	0.6700	0.6500	0.6600	121,847	-0.01(-1.49%)
Nov 02, 2016	0.6800	0.6800	0.6500	0.6700	476,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.