Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2350	0	-0.01(-2.08%)
Jan 27, 2023	0.2500	0.2500	0.2400	0.2400	73,000	-0.01(-4.00%)
Jan 26, 2023	0.2750	0.2750	0.2500	0.2500	5,460	+0.01(+2.04%)
Jan 25, 2023	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+4.26%)
Jan 24, 2023	0.2600	0.2600	0.2350	0.2350	458,945	-0.02(-7.84%)
Jan 23, 2023	0.2550	0.2600	0.2500	0.2550	198,000	-0.01(-1.92%)
Jan 20, 2023	0.2700	0.2800	0.2600	0.2600	40,500	-0.01(-3.70%)
Jan 19, 2023	0.2700	0.2700	0.2700	0.2700	7,150	+0.00(+0.00%)
Jan 18, 2023	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Jan 17, 2023	0.2700	0.2700	0.2700	0.2700	35,000	+0.00(+0.00%)
Jan 16, 2023	0.2700	0.2700	0.2700	0.2700	1,238	+0.00(+0.00%)
Jan 13, 2023	0.2450	0.2700	0.2450	0.2700	47,600	+0.03(+10.20%)
Jan 12, 2023	0.2550	0.2550	0.2400	0.2450	73,700	+0.01(+2.08%)
Jan 11, 2023	0.2500	0.2550	0.2400	0.2400	44,310	-0.01(-4.00%)
Jan 10, 2023	0.2500	0.2500	0.2500	0.2500	69,000	+0.00(+0.00%)
Jan 09, 2023	0.2450	0.2500	0.2450	0.2500	39,450	+0.01(+4.17%)
Jan 06, 2023	0.2350	0.2400	0.2350	0.2400	27,000	+0.01(+4.35%)
Jan 04, 2023				0.2300	0	-0.01(-4.17%)
Jan 03, 2023	0.2500	0.2500	0.2400	0.2400	57,612	-0.01(-4.00%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.00(+0.00%)
Dec 22, 2022	0.2500	0.2500	0.2500	0.2500	60,500	+0.01(+2.04%)
Dec 21, 2022	0.2400	0.2450	0.2400	0.2450	36,962	+0.01(+2.08%)
Dec 20, 2022	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2500	0.2400	0.2400	27,200	+0.00(+0.00%)
Dec 16, 2022	0.2500	0.2500	0.2400	0.2400	27,300	+0.01(+6.67%)
Dec 15, 2022	0.2350	0.2350	0.2250	0.2250	162,650	-0.01(-6.25%)
Dec 14, 2022	0.2400	0.2400	0.2400	0.2400	20,300	-0.01(-4.00%)
Dec 13, 2022	0.2400	0.2500	0.2400	0.2500	11,656	+0.02(+6.38%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2350	76,000	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	10,610	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2500	0.2450	0.2500	24,500	+0.02(+8.70%)
Dec 07, 2022	0.2550	0.2550	0.2300	0.2300	111,291	-0.01(-6.12%)
Dec 06, 2022	0.2550	0.2550	0.2450	0.2450	155,934	-0.01(-3.92%)
Dec 05, 2022	0.2850	0.2850	0.2550	0.2550	366,930	-0.01(-3.77%)
Dec 02, 2022	0.2850	0.2850	0.2600	0.2650	34,775	-0.01(-3.64%)
Dec 01, 2022	0.2600	0.2750	0.2600	0.2750	62,700	+0.02(+5.77%)
Nov 30, 2022	0.2500	0.2650	0.2500	0.2600	544,500	+0.01(+4.00%)
Nov 29, 2022	0.2500	0.2500	0.2500	0.2500	36,930	-0.02(-5.66%)
Nov 28, 2022	0.2650	0.2650	0.2600	0.2650	119,500	+0.00(+0.00%)
Nov 25, 2022	0.2700	0.2700	0.2650	0.2650	37,255	-0.01(-1.85%)
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	2,390	+0.00(+0.00%)
Nov 23, 2022	0.2700	0.2700	0.2700	0.2700	17,000	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2700	0.2700	0.2700	63,500	+0.00(+0.00%)
Nov 21, 2022	0.2650	0.2700	0.2600	0.2700	3,447	+0.01(+1.89%)
Nov 18, 2022	0.2700	0.2700	0.2650	0.2650	14,100	+0.02(+6.00%)
Nov 17, 2022	0.2600	0.2600	0.2500	0.2500	97,400	-0.02(-7.41%)
Nov 16, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Nov 15, 2022	0.2900	0.2900	0.2700	0.2700	62,572	-0.01(-5.26%)
Nov 14, 2022	0.2900	0.2900	0.2850	0.2850	7,389	-0.01(-3.39%)
Nov 11, 2022	0.2950	0.2950	0.2950	0.2950	16,949	+0.00(+0.00%)
Nov 10, 2022	0.2850	0.2950	0.2800	0.2950	20,356	+0.01(+3.51%)
Nov 09, 2022	0.2850	0.2850	0.2850	0.2850	10,415	+0.00(+0.00%)
Nov 08, 2022	0.2750	0.2850	0.2750	0.2850	6,515	+0.01(+3.64%)
Nov 07, 2022	0.2750	0.2750	0.2700	0.2750	2,710	+0.01(+3.77%)
Nov 04, 2022	0.2800	0.2800	0.2650	0.2650	33,505	+0.00(+0.00%)
Nov 03, 2022	0.2850	0.2850	0.2650	0.2650	36,759	-0.03(-10.17%)
Nov 02, 2022	0.2900	0.2950	0.2900	0.2950	6,758	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.