Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.44	25.40	24.28	25.12	17,895,882	+0.36(+1.46%)
Jan 30, 2008	24.46	25.24	24.46	24.76	19,731,914	+0.51(+2.12%)
Jan 29, 2008	24.18	24.58	23.67	24.24	27,338,188	-0.51(-2.07%)
Jan 28, 2008	24.20	24.81	23.99	24.76	12,332,475	+0.61(+2.55%)
Jan 25, 2008	24.86	25.13	24.07	24.14	14,090,327	-0.46(-1.88%)
Jan 24, 2008	24.06	24.67	23.86	24.60	17,639,198	+0.60(+2.49%)
Jan 23, 2008	22.81	24.02	22.80	24.01	26,163,322	+0.34(+1.42%)
Jan 22, 2008	22.88	23.97	22.14	23.67	24,399,398	-0.33(-1.37%)
Jan 21, 2008	24.41	24.67	23.78	24.00	0	+0.00(+0.00%)
Jan 18, 2008	24.41	24.67	23.78	24.00	19,430,202	-0.22(-0.90%)
Jan 17, 2008	25.17	25.29	24.15	24.22	23,889,898	-0.89(-3.55%)
Jan 16, 2008	24.97	25.48	24.69	25.11	22,357,848	-0.02(-0.07%)
Jan 15, 2008	25.44	25.49	24.90	25.13	14,308,110	-0.42(-1.65%)
Jan 14, 2008	25.67	25.88	25.35	25.55	10,356,330	+0.03(+0.10%)
Jan 11, 2008	25.63	25.99	25.43	25.52	13,865,193	-0.29(-1.14%)
Jan 10, 2008	25.17	26.04	25.17	25.82	14,542,234	+0.43(+1.69%)
Jan 09, 2008	25.73	25.75	24.58	25.39	29,532,434	-0.32(-1.24%)
Jan 08, 2008	26.30	26.51	25.64	25.71	15,461,014	-0.52(-1.99%)
Jan 07, 2008	26.41	26.51	26.02	26.23	12,762,625	+0.03(+0.10%)
Jan 04, 2008	26.09	26.67	26.09	26.20	11,346,284	-0.54(-2.01%)
Jan 03, 2008	26.83	26.95	26.65	26.74	11,501,747	-0.06(-0.22%)
Jan 02, 2008	27.21	27.47	26.67	26.80	11,012,642	-0.37(-1.36%)
Jan 01, 2008	27.29	27.37	27.14	27.17	0	+0.00(+0.00%)
Dec 31, 2007	27.29	27.37	27.14	27.17	6,472,139	-0.12(-0.43%)
Dec 28, 2007	27.58	27.61	27.16	27.29	6,661,544	-0.01(-0.03%)
Dec 27, 2007	27.47	27.69	27.22	27.30	7,964,581	-0.33(-1.19%)
Dec 26, 2007	27.80	27.95	27.55	27.63	5,974,928	-0.35(-1.26%)
Dec 24, 2007	27.74	28.12	27.74	27.98	4,108,247	+0.25(+0.91%)
Dec 21, 2007	27.48	27.82	27.15	27.73	24,245,960	+0.51(+1.89%)
Dec 20, 2007	27.30	27.36	27.05	27.21	11,395,064	+0.06(+0.22%)
Dec 19, 2007	27.74	27.90	27.00	27.15	13,114,156	-0.64(-2.30%)
Dec 18, 2007	27.70	28.03	27.45	27.79	14,181,496	+0.03(+0.09%)
Dec 17, 2007	27.67	27.99	27.52	27.77	14,283,591	-0.02(-0.06%)
Dec 14, 2007	27.69	27.97	27.40	27.79	14,123,310	+0.21(+0.76%)
Dec 13, 2007	27.00	27.68	26.96	27.58	13,904,750	+0.40(+1.49%)
Dec 12, 2007	27.16	27.52	26.91	27.17	12,613,911	+0.44(+1.64%)
Dec 11, 2007	27.23	27.37	26.69	26.73	16,543,676	-0.50(-1.82%)
Dec 10, 2007	27.63	27.75	27.16	27.23	14,559,913	-0.37(-1.34%)
Dec 07, 2007	27.54	27.78	27.49	27.60	9,532,473	+0.06(+0.21%)
Dec 06, 2007	27.56	27.68	27.15	27.54	9,417,835	-0.03(-0.09%)
Dec 05, 2007	27.36	27.77	27.15	27.57	8,866,706	+0.00(+0.00%)
Dec 04, 2007	27.70	27.84	27.31	27.57	11,074,800	-0.24(-0.88%)
Dec 03, 2007	27.83	28.20	27.63	27.81	10,750,920	-0.09(-0.33%)
Nov 30, 2007	28.19	28.19	27.72	27.90	14,206,705	+0.29(+1.04%)
Nov 29, 2007	27.48	27.70	27.26	27.62	9,220,562	+0.10(+0.37%)
Nov 28, 2007	26.84	27.74	26.66	27.52	15,048,210	+0.82(+3.06%)
Nov 27, 2007	26.41	26.78	25.82	26.70	16,953,700	+0.40(+1.54%)
Nov 26, 2007	26.86	26.90	26.26	26.30	8,703,963	-0.51(-1.88%)
Nov 23, 2007	26.64	26.85	26.50	26.80	4,216,409	+0.29(+1.08%)
Nov 21, 2007	26.39	26.68	26.20	26.51	10,289,755	-0.04(-0.16%)
Nov 20, 2007	26.49	26.84	26.11	26.56	11,198,925	+0.25(+0.96%)
Nov 19, 2007	27.15	27.19	26.22	26.30	17,359,234	-1.08(-3.93%)
Nov 16, 2007	27.43	27.52	26.94	27.38	11,105,088	+0.11(+0.40%)
Nov 15, 2007	26.77	27.64	26.73	27.27	12,520,979	+0.45(+1.70%)
Nov 14, 2007	27.90	27.90	26.73	26.82	18,193,088	-0.97(-3.48%)
Nov 13, 2007	27.12	27.84	26.99	27.79	13,599,757	+0.83(+3.09%)
Nov 12, 2007	26.94	27.54	26.94	26.95	15,820,359	-0.61(-2.20%)
Nov 09, 2007	27.62	27.95	26.99	27.56	17,739,606	-0.75(-2.65%)
Nov 08, 2007	28.15	28.48	27.68	28.31	14,418,504	+0.11(+0.39%)
Nov 07, 2007	28.22	28.64	28.04	28.20	8,986,125	-0.49(-1.70%)
Nov 06, 2007	28.50	28.77	28.30	28.69	7,834,246	+0.17(+0.59%)
Nov 05, 2007	28.11	28.84	28.11	28.52	9,461,180	-0.03(-0.12%)
Nov 02, 2007	28.84	28.84	28.22	28.55	10,627,350	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.