Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.62	25.75		25.73	3,595	+0.21(+0.81%)
Jan 28, 2022	25.43	25.63	25.27	25.52	3,259	+0.18(+0.72%)
Jan 27, 2022	25.52	25.68	25.17	25.34	4,402	-0.18(-0.71%)
Jan 26, 2022	25.63	25.76	25.49	25.52	11,711	+0.25(+0.98%)
Jan 25, 2022	24.98	25.27	24.84	25.27	23,739	+0.12(+0.49%)
Jan 24, 2022	24.84	25.24	24.84	25.15	13,754	-0.18(-0.71%)
Jan 21, 2022	25.53	25.55	25.22	25.33	17,451	-0.23(-0.91%)
Jan 20, 2022	26.19	26.19	25.56	25.56	10,559	-0.34(-1.30%)
Jan 19, 2022	26.14	26.20	25.82	25.90	11,551	+0.31(+1.22%)
Jan 18, 2022	24.84	25.94	24.84	25.59	20,546	+1.35(+5.55%)
Jan 14, 2022				24.24	0	-0.31(-1.24%)
Jan 13, 2022	24.45	24.77	24.44	24.55	25,295	+0.12(+0.51%)
Jan 12, 2022	23.93	24.42	23.93	24.42	40,778	+0.67(+2.82%)
Jan 11, 2022	23.23	23.76	23.16	23.75	5,688	+0.86(+3.77%)
Jan 10, 2022	23.01	23.06	22.72	22.89	10,986	-0.17(-0.75%)
Jan 07, 2022	23.04	23.15	22.90	23.07	26,761	+0.14(+0.61%)
Jan 06, 2022	23.15	23.32	22.80	22.93	29,184	-0.30(-1.29%)
Jan 05, 2022	23.67	23.69	23.21	23.23	18,470	-0.24(-1.01%)
Jan 04, 2022	23.30	23.51	23.30	23.46	2,148	-0.03(-0.15%)
Jan 03, 2022	23.36	23.50	23.06	23.50	251,508	+0.36(+1.56%)
Dec 31, 2021	23.62	23.62	23.08	23.14	29,739	-0.25(-1.08%)
Dec 30, 2021	23.64	23.78	23.37	23.39	9,686	-0.04(-0.19%)
Dec 29, 2021	23.51	23.51	23.24	23.43	12,053	-0.29(-1.24%)
Dec 28, 2021	23.50	23.95	23.46	23.73	32,660	+0.07(+0.29%)
Dec 27, 2021	23.78	23.78	23.57	23.66	2,758	+0.28(+1.20%)
Dec 23, 2021	23.46	23.56	23.37	23.37	8,378	+0.00(+0.00%)
Dec 22, 2021	23.22	23.41	23.19	23.37	6,684	+0.11(+0.49%)
Dec 21, 2021	23.29	23.34	23.20	23.26	6,734	+0.25(+1.10%)
Dec 20, 2021	22.92	23.01	22.78	23.01	6,618	-0.54(-2.30%)
Dec 17, 2021	23.45	23.72	23.38	23.55	5,313	-0.00(-0.01%)
Dec 16, 2021	23.18	23.56	23.18	23.55	262,531	+0.50(+2.19%)
Dec 15, 2021	22.69	23.06	22.64	23.05	8,039	+0.23(+1.00%)
Dec 14, 2021	23.15	23.15	22.68	22.82	27,796	-0.55(-2.36%)
Dec 13, 2021	23.59	23.59	23.31	23.37	12,524	-0.45(-1.89%)
Dec 10, 2021	23.96	23.96	23.60	23.82	54,126	-0.20(-0.85%)
Dec 09, 2021	24.15	24.15	23.83	24.03	1,399	-0.55(-2.22%)
Dec 08, 2021	24.55	24.70	24.52	24.57	7,931	-0.14(-0.56%)
Dec 07, 2021	24.78	24.82	24.59	24.71	2,857	+0.12(+0.50%)
Dec 06, 2021	24.45	24.74	24.45	24.59	4,686	+0.18(+0.73%)
Dec 03, 2021	24.52	24.74	24.41	24.41	20,956	-0.18(-0.73%)
Dec 02, 2021	24.29	24.78	24.23	24.59	37,688	+0.51(+2.10%)
Dec 01, 2021	23.46	24.65	23.46	24.08	54,316	+1.04(+4.49%)
Nov 30, 2021	22.76	23.14	22.76	23.05	8,948	+0.37(+1.63%)
Nov 29, 2021	22.54	22.77	22.54	22.68	4,253	+0.14(+0.62%)
Nov 26, 2021	22.82	22.82	21.87	22.54	39,281	-0.38(-1.67%)
Nov 24, 2021	22.94	22.95	22.86	22.92	4,123	-0.11(-0.49%)
Nov 23, 2021	23.11	23.11	22.93	23.03	5,999	-0.12(-0.52%)
Nov 22, 2021	23.15	23.39	22.95	23.15	24,410	+0.22(+0.94%)
Nov 19, 2021	23.08	23.08	22.94	22.94	979	-0.23(-1.01%)
Nov 18, 2021	23.02	23.23	23.17	23.17	2,909	+0.09(+0.38%)
Nov 17, 2021	23.51	23.51	23.07	23.09	4,165	-0.45(-1.93%)
Nov 16, 2021	23.63	23.63	23.54	23.54	2,387	-0.21(-0.89%)
Nov 15, 2021	23.80	23.91	23.54	23.75	10,849	-0.22(-0.93%)
Nov 12, 2021	24.00	24.04	23.87	23.97	2,298	-0.07(-0.30%)
Nov 11, 2021	24.25	24.29	23.82	24.04	6,982	-0.10(-0.41%)
Nov 10, 2021	24.44			24.14	4,361	-0.20(-0.80%)
Nov 09, 2021	24.48	24.66	24.29	24.34	5,594	-0.17(-0.69%)
Nov 08, 2021	24.51	24.54	24.51	24.51	1,514	+0.08(+0.34%)
Nov 05, 2021	24.61	24.67	24.39	24.42	25,059	-0.13(-0.55%)
Nov 04, 2021	24.81	24.86	24.56	24.56	1,857	-0.27(-1.08%)
Nov 03, 2021	24.66	24.82	24.65	24.82	1,601	-0.08(-0.34%)
Nov 02, 2021	25.25	25.25	24.91	24.91	4,079	-0.39(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.