Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.09	56.92	55.07	56.91	6,873,771	+1.51(+2.72%)
Jan 28, 2016	56.29	56.34	54.70	55.40	6,214,331	-0.60(-1.07%)
Jan 27, 2016	57.09	57.44	55.66	56.00	4,861,786	-0.71(-1.25%)
Jan 26, 2016	56.25	56.97	56.25	56.71	4,986,203	+0.52(+0.93%)
Jan 25, 2016	57.55	57.78	56.08	56.19	4,770,898	-1.52(-2.63%)
Jan 22, 2016	57.56	57.89	56.83	57.71	4,831,771	+1.33(+2.36%)
Jan 21, 2016	56.72	57.05	56.06	56.38	6,231,405	-0.34(-0.59%)
Jan 20, 2016	56.54	57.26	54.97	56.72	7,540,994	-0.89(-1.55%)
Jan 19, 2016	57.76	58.28	57.01	57.61	8,814,330	+0.55(+0.96%)
Jan 15, 2016	56.74	57.06	57.06	57.06	10,655,886	-1.38(-2.37%)
Jan 14, 2016	57.11	59.06	56.95	58.44	8,257,742	+1.38(+2.43%)
Jan 13, 2016	58.41	58.67	56.84	57.06	7,116,978	-1.35(-2.31%)
Jan 12, 2016	58.24	58.52	57.69	58.41	5,804,641	+0.57(+0.99%)
Jan 11, 2016	58.37	58.79	57.01	57.84	7,501,413	-0.02(-0.04%)
Jan 08, 2016	58.45	59.25	57.76	57.86	13,683,392	-0.09(-0.15%)
Jan 07, 2016	58.82	58.82	56.42	57.94	15,915,188	+1.10(+1.93%)
Jan 06, 2016	57.49	58.01	56.70	56.84	16,332,000	-0.89(-1.53%)
Jan 05, 2016	59.10	59.31	57.70	57.73	10,649,079	-1.56(-2.62%)
Jan 04, 2016	59.75	59.80	58.62	59.29	8,891,631	-1.50(-2.47%)
Dec 31, 2015	61.33	60.79	60.79	60.79	3,542,342	-0.88(-1.43%)
Dec 30, 2015	61.98	62.10	61.63	61.67	3,060,336	-0.31(-0.50%)
Dec 29, 2015	61.68	62.14	61.55	61.98	5,001,822	+0.70(+1.14%)
Dec 28, 2015	61.38	61.68	60.98	61.28	2,988,642	-0.44(-0.72%)
Dec 24, 2015	61.65	61.72	61.72	61.72	1,914,969	+0.29(+0.48%)
Dec 23, 2015	61.61	61.75	61.18	61.43	4,985,743	+0.03(+0.05%)
Dec 22, 2015	60.68	61.63	60.13	61.40	6,994,477	+0.80(+1.32%)
Dec 21, 2015	59.26	60.69	59.04	60.60	6,857,919	+1.70(+2.88%)
Dec 18, 2015	59.06	59.56	58.64	58.90	11,949,122	-0.59(-1.00%)
Dec 17, 2015	60.76	60.91	59.46	59.49	5,319,879	-0.98(-1.62%)
Dec 16, 2015	59.20	60.65	58.86	60.47	6,747,081	+1.86(+3.17%)
Dec 15, 2015	59.54	59.93	58.56	58.61	6,288,368	-0.32(-0.55%)
Dec 14, 2015	58.39	59.17	57.93	58.94	5,855,333	+0.61(+1.04%)
Dec 11, 2015	58.59	59.17	57.84	58.33	5,896,288	-1.22(-2.05%)
Dec 10, 2015	59.56	59.98	59.07	59.55	3,768,674	+0.06(+0.10%)
Dec 09, 2015	59.29	59.96	58.79	59.49	5,937,601	-0.23(-0.38%)
Dec 08, 2015	60.15	60.60	59.56	59.72	7,152,838	-0.86(-1.43%)
Dec 07, 2015	60.29	60.77	59.91	60.58	8,218,536	+0.18(+0.30%)
Dec 04, 2015	58.55	60.48	58.54	60.41	6,587,735	+1.91(+3.27%)
Dec 03, 2015	59.67	60.10	58.36	58.49	6,046,170	-0.98(-1.64%)
Dec 02, 2015	59.99	59.99	59.27	59.47	3,882,812	-0.49(-0.81%)
Dec 01, 2015	60.27	60.46	59.51	59.96	4,172,724	-0.03(-0.05%)
Nov 30, 2015	60.03	60.33	59.80	59.98	5,405,503	-0.11(-0.18%)
Nov 27, 2015	59.58	60.82	59.58	60.09	3,287,240	+0.56(+0.94%)
Nov 25, 2015	59.20	59.54	59.54	59.54	2,921,203	+0.34(+0.57%)
Nov 24, 2015	57.91	59.34	57.54	59.20	7,220,900	+0.73(+1.25%)
Nov 23, 2015	58.26	58.82	57.54	58.47	5,989,885	+0.06(+0.10%)
Nov 20, 2015	59.63	59.63	58.29	58.41	8,196,520	-0.71(-1.21%)
Nov 19, 2015	60.36	60.48	58.43	59.13	6,242,173	-1.25(-2.07%)
Nov 18, 2015	59.23	60.55	59.08	60.38	6,452,699	+1.15(+1.94%)
Nov 17, 2015	58.65	59.78	58.55	59.23	6,616,805	+0.81(+1.38%)
Nov 16, 2015	56.39	58.60	56.32	58.42	8,321,615	+1.91(+3.37%)
Nov 13, 2015	57.24	57.71	56.42	56.52	7,988,129	-0.88(-1.53%)
Nov 12, 2015	58.30	58.49	57.22	57.39	8,074,577	-0.76(-1.30%)
Nov 11, 2015	59.49	59.60	58.06	58.15	8,491,118	-1.22(-2.05%)
Nov 10, 2015	59.58	60.26	59.17	59.37	6,053,858	+0.04(+0.06%)
Nov 09, 2015	59.89	59.96	58.59	59.33	6,262,245	-0.85(-1.41%)
Nov 06, 2015	60.91	61.06	59.53	60.18	8,623,952	-0.91(-1.49%)
Nov 05, 2015	62.31	62.33	60.87	61.09	4,995,300	-1.09(-1.75%)
Nov 04, 2015	62.80	62.89	61.16	62.17	7,716,335	-0.53(-0.85%)
Nov 03, 2015	61.43	63.36	61.13	62.71	9,911,378	+1.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.