Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.10	56.93	55.08	56.92	6,872,516	+1.51(+2.72%)
Jan 28, 2016	56.30	56.35	54.71	55.41	6,213,196	-0.60(-1.07%)
Jan 27, 2016	57.10	57.45	55.67	56.01	4,860,898	-0.71(-1.25%)
Jan 26, 2016	56.26	56.98	56.26	56.72	4,985,292	+0.52(+0.93%)
Jan 25, 2016	57.56	57.79	56.09	56.20	4,770,027	-1.52(-2.63%)
Jan 22, 2016	57.57	57.90	56.84	57.72	4,830,888	+1.33(+2.36%)
Jan 21, 2016	56.73	57.06	56.07	56.39	6,230,267	-0.34(-0.59%)
Jan 20, 2016	56.55	57.27	54.98	56.73	7,539,617	-0.89(-1.55%)
Jan 19, 2016	57.78	58.29	57.02	57.62	8,812,720	+0.55(+0.96%)
Jan 15, 2016	56.75	57.07	57.07	57.07	10,653,940	-1.39(-2.37%)
Jan 14, 2016	57.12	59.07	56.96	58.45	8,256,234	+1.39(+2.43%)
Jan 13, 2016	58.42	58.68	56.85	57.07	7,115,678	-1.35(-2.31%)
Jan 12, 2016	58.25	58.53	57.70	58.42	5,803,581	+0.57(+0.99%)
Jan 11, 2016	58.38	58.80	57.02	57.85	7,500,043	-0.02(-0.04%)
Jan 08, 2016	58.46	59.26	57.78	57.87	13,680,893	-0.09(-0.15%)
Jan 07, 2016	58.83	58.83	56.43	57.95	15,912,281	+1.10(+1.93%)
Jan 06, 2016	57.50	58.02	56.71	56.85	16,329,017	-0.89(-1.53%)
Jan 05, 2016	59.11	59.32	57.71	57.74	10,647,134	-1.56(-2.62%)
Jan 04, 2016	59.76	59.81	58.63	59.30	8,890,006	-1.50(-2.47%)
Dec 31, 2015	61.35	60.80	60.80	60.80	3,541,695	-0.88(-1.43%)
Dec 30, 2015	61.99	62.12	61.65	61.68	3,059,777	-0.31(-0.50%)
Dec 29, 2015	61.70	62.15	61.56	61.99	5,000,909	+0.70(+1.14%)
Dec 28, 2015	61.40	61.69	60.99	61.29	2,988,096	-0.44(-0.72%)
Dec 24, 2015	61.66	61.73	61.73	61.73	1,914,619	+0.29(+0.48%)
Dec 23, 2015	61.62	61.76	61.20	61.44	4,984,833	+0.03(+0.05%)
Dec 22, 2015	60.70	61.65	60.14	61.41	6,993,200	+0.80(+1.32%)
Dec 21, 2015	59.27	60.70	59.05	60.61	6,856,666	+1.70(+2.88%)
Dec 18, 2015	59.07	59.57	58.65	58.91	11,946,939	-0.59(-1.00%)
Dec 17, 2015	60.77	60.92	59.47	59.50	5,318,908	-0.98(-1.62%)
Dec 16, 2015	59.21	60.66	58.87	60.48	6,745,848	+1.86(+3.17%)
Dec 15, 2015	59.55	59.95	58.57	58.62	6,287,219	-0.32(-0.55%)
Dec 14, 2015	58.40	59.18	57.94	58.95	5,854,263	+0.61(+1.04%)
Dec 11, 2015	58.60	59.18	57.85	58.34	5,895,211	-1.22(-2.05%)
Dec 10, 2015	59.57	59.99	59.08	59.56	3,767,986	+0.06(+0.10%)
Dec 09, 2015	59.30	59.97	58.80	59.50	5,936,516	-0.23(-0.38%)
Dec 08, 2015	60.16	60.61	59.57	59.73	7,151,532	-0.86(-1.43%)
Dec 07, 2015	60.30	60.78	59.92	60.60	8,217,035	+0.18(+0.30%)
Dec 04, 2015	58.56	60.50	58.55	60.42	6,586,531	+1.91(+3.27%)
Dec 03, 2015	59.68	60.11	58.37	58.50	6,045,065	-0.98(-1.64%)
Dec 02, 2015	60.00	60.00	59.28	59.48	3,882,103	-0.49(-0.81%)
Dec 01, 2015	60.28	60.47	59.52	59.97	4,171,962	-0.03(-0.05%)
Nov 30, 2015	60.05	60.35	59.81	60.00	5,404,515	-0.11(-0.18%)
Nov 27, 2015	59.59	60.83	59.59	60.10	3,286,639	+0.56(+0.94%)
Nov 25, 2015	59.21	59.55	59.55	59.55	2,920,670	+0.34(+0.57%)
Nov 24, 2015	57.93	59.35	57.55	59.21	7,219,581	+0.73(+1.25%)
Nov 23, 2015	58.28	58.83	57.55	58.48	5,988,791	+0.06(+0.10%)
Nov 20, 2015	59.64	59.64	58.30	58.42	8,195,023	-0.71(-1.21%)
Nov 19, 2015	60.37	60.50	58.44	59.14	6,241,033	-1.25(-2.07%)
Nov 18, 2015	59.24	60.56	59.09	60.39	6,451,521	+1.15(+1.94%)
Nov 17, 2015	58.66	59.79	58.56	59.24	6,615,597	+0.81(+1.38%)
Nov 16, 2015	56.40	58.61	56.33	58.43	8,320,095	+1.91(+3.37%)
Nov 13, 2015	57.25	57.73	56.43	56.53	7,986,670	-0.88(-1.53%)
Nov 12, 2015	58.31	58.50	57.23	57.40	8,073,102	-0.76(-1.30%)
Nov 11, 2015	59.50	59.61	58.08	58.16	8,489,568	-1.22(-2.05%)
Nov 10, 2015	59.59	60.27	59.18	59.38	6,052,753	+0.04(+0.06%)
Nov 09, 2015	59.90	59.97	58.60	59.34	6,261,102	-0.85(-1.41%)
Nov 06, 2015	60.92	61.08	59.54	60.19	8,622,378	-0.91(-1.49%)
Nov 05, 2015	62.32	62.34	60.88	61.10	4,994,388	-1.09(-1.75%)
Nov 04, 2015	62.81	62.90	61.17	62.18	7,714,927	-0.53(-0.85%)
Nov 03, 2015	61.44	63.37	61.14	62.72	9,909,569	+1.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.