Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.39	34.29	33.38	34.29	37,030	+0.94(+2.82%)
Jan 30, 2019	33.03	33.42	32.23	33.35	35,167	+0.41(+1.24%)
Jan 29, 2019	33.00	33.27	32.69	32.94	22,312	-0.04(-0.12%)
Jan 28, 2019	32.94	33.12	32.60	32.98	13,857	+0.00(+0.00%)
Jan 25, 2019	33.33	33.40	32.77	32.98	19,700	-0.17(-0.51%)
Jan 24, 2019	33.00	33.50	32.62	33.15	38,161	+0.22(+0.67%)
Jan 23, 2019	32.68	33.16	31.87	32.93	81,649	+0.55(+1.70%)
Jan 22, 2019	33.01	33.13	32.19	32.38	30,100	-0.74(-2.23%)
Jan 18, 2019	33.08	33.45	32.98	33.12	20,500	+0.16(+0.49%)
Jan 17, 2019	32.62	32.96	32.41	32.96	29,165	+0.31(+0.95%)
Jan 16, 2019	32.91	33.13	32.54	32.65	26,238	-0.28(-0.85%)
Jan 15, 2019	33.21	33.29	32.91	32.93	22,606	+0.10(+0.30%)
Jan 14, 2019	32.42	33.02	32.18	32.83	34,969	+0.46(+1.42%)
Jan 11, 2019	32.39	32.59	32.12	32.37	24,100	+0.01(+0.03%)
Jan 10, 2019	31.76	32.41	31.69	32.36	28,098	+0.41(+1.28%)
Jan 09, 2019	32.22	32.22	31.79	31.95	41,227	-0.12(-0.37%)
Jan 08, 2019	31.87	32.08	31.39	32.07	33,694	+0.32(+1.01%)
Jan 07, 2019	29.95	31.82	29.72	31.75	45,892	+1.91(+6.40%)
Jan 04, 2019	29.68	29.98	29.24	29.84	33,200	+0.57(+1.95%)
Jan 03, 2019	29.79	29.79	28.86	29.27	36,258	-0.56(-1.88%)
Jan 02, 2019	27.64	29.98	27.60	29.83	52,217	+2.02(+7.26%)
Dec 31, 2018	28.42	29.07	27.28	27.81	223,500	-0.81(-2.83%)
Dec 28, 2018	29.85	30.01	28.37	28.62	80,600	-1.09(-3.67%)
Dec 27, 2018	28.24	29.71	27.01	29.71	78,745	+0.56(+1.92%)
Dec 26, 2018	27.68	29.18	27.20	29.15	39,445	+1.48(+5.35%)
Dec 24, 2018	27.68	28.34	27.60	27.67	30,500	-0.45(-1.60%)
Dec 21, 2018	29.07	29.12	28.01	28.12	124,700	-0.87(-3.00%)
Dec 20, 2018	29.12	29.16	28.38	28.99	69,915	-0.19(-0.65%)
Dec 19, 2018	29.69	30.17	29.12	29.18	145,778	-0.51(-1.72%)
Dec 18, 2018	30.68	30.68	29.47	29.69	39,407	-0.86(-2.82%)
Dec 17, 2018	31.24	31.31	30.52	30.55	44,058	-0.70(-2.24%)
Dec 14, 2018	31.52	32.21	31.12	31.25	40,400	-0.52(-1.64%)
Dec 13, 2018	32.20	32.68	31.39	31.77	50,496	-0.43(-1.34%)
Dec 12, 2018	32.64	32.82	32.16	32.20	23,096	-0.08(-0.25%)
Dec 11, 2018	32.69	32.99	31.95	32.28	141,172	-0.03(-0.09%)
Dec 10, 2018	33.31	33.31	32.11	32.31	50,279	-1.00(-3.00%)
Dec 07, 2018	32.95	33.33	32.78	33.31	32,600	+0.35(+1.06%)
Dec 06, 2018	33.50	33.67	32.65	32.96	26,176	-0.74(-2.20%)
Dec 04, 2018	34.44	34.67	33.51	33.70	27,500	-0.79(-2.29%)
Dec 03, 2018	34.45	34.65	33.43	34.49	40,030	+0.43(+1.26%)
Nov 30, 2018	34.95	34.95	33.42	34.06	27,000	-1.09(-3.10%)
Nov 29, 2018	35.75	35.80	35.13	35.15	18,572	-0.71(-1.98%)
Nov 28, 2018	34.93	36.08	34.93	35.86	27,853	+0.94(+2.69%)
Nov 27, 2018	34.80	35.26	34.62	34.92	17,440	+0.03(+0.09%)
Nov 26, 2018	35.43	35.43	34.86	34.89	22,658	-0.34(-0.97%)
Nov 23, 2018	35.63	35.63	34.80	35.23	8,000	-0.62(-1.73%)
Nov 21, 2018		35.85	35.85	35.85	0	+1.70(+4.98%)
Nov 20, 2018	35.30	36.74	34.03	34.15	62,172	-1.27(-3.59%)
Nov 19, 2018	36.07	36.82	35.41	35.42	28,917	-1.62(-4.37%)
Nov 16, 2018	36.50	37.71	35.46	37.04	53,300	+0.90(+2.49%)
Nov 15, 2018	35.03	36.18	34.72	36.14	37,106	+1.02(+2.90%)
Nov 14, 2018	35.57	36.04	35.12	35.12	13,259	-0.28(-0.79%)
Nov 13, 2018	36.11	36.52	35.30	35.40	18,775	-0.72(-1.99%)
Nov 12, 2018	35.58	36.35	35.43	36.12	19,283	+0.71(+2.01%)
Nov 09, 2018	35.02	36.23	34.76	35.41	23,000	+0.29(+0.83%)
Nov 08, 2018	35.56	36.12	34.76	35.12	23,614	-0.36(-1.01%)
Nov 07, 2018	35.85	35.86	34.65	35.48	19,653	-0.22(-0.62%)
Nov 06, 2018	35.41	35.79	35.32	35.70	16,225	+0.19(+0.54%)
Nov 05, 2018	35.55	36.35	35.40	35.51	28,973	-0.35(-0.98%)
Nov 02, 2018	36.99	37.15	35.40	35.86	18,900	-0.76(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.