Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 3092 3096 3069 3096 0 +3.90(+0.13%)
Jan 28, 2000 3083 3107 3082 3092 0 +8.70(+0.28%)
Jan 27, 2000 3079 3089 3072 3083 0 +4.80(+0.16%)
Jan 26, 2000 3097 3097 3048 3079 0 +0.00(+0.00%)
Jan 25, 2000 3097 3097 3048 3079 0 -18.00(-0.58%)
Jan 24, 2000 3103 3115 3096 3097 0 -6.80(-0.22%)
Jan 21, 2000 3137 3137 3098 3103 0 -33.70(-1.07%)
Jan 20, 2000 3105 3140 3080 3137 0 +31.70(+1.02%)
Jan 19, 2000 3151 3151 3104 3105 0 -45.80(-1.45%)
Jan 18, 2000 3140 3157 3127 3151 0 +11.30(+0.36%)
Jan 17, 2000 3132 3148 3131 3140 0 +8.30(+0.27%)
Jan 14, 2000 3096 3132 3096 3132 0 +35.80(+1.16%)
Jan 13, 2000 3105 3106 3089 3096 0 -8.80(-0.28%)
Jan 12, 2000 3165 3165 3096 3105 0 -60.00(-1.90%)
Jan 11, 2000 3103 3174 3103 3165 0 +61.50(+1.98%)
Jan 10, 2000 3044 3112 3044 3103 0 +58.60(+1.92%)
Jan 07, 2000 3030 3048 3016 3044 0 +14.40(+0.48%)
Jan 06, 2000 3051 3075 3026 3030 0 -20.80(-0.68%)
Jan 05, 2000 3124 3124 3035 3051 0 -73.20(-2.34%)
Jan 04, 2000 3152 3152 3122 3124 0 -28.40(-0.90%)
Dec 30, 1999 3141 3156 3141 3152 0 +11.40(+0.36%)
Dec 29, 1999 3135 3148 3130 3141 0 +5.80(+0.18%)
Dec 24, 1999 3118 3136 3118 3135 0 +17.80(+0.57%)
Dec 23, 1999 3141 3144 3109 3118 0 -23.90(-0.76%)
Dec 22, 1999 3107 3153 3107 3141 0 +34.20(+1.10%)
Dec 21, 1999 3138 3138 3102 3107 0 -30.20(-0.96%)
Dec 20, 1999 3138 3143 3121 3137 0 -0.70(-0.02%)
Dec 17, 1999 3126 3140 3126 3138 0 +12.20(+0.39%)
Dec 16, 1999 3119 3143 3118 3126 0 +6.90(+0.22%)
Dec 15, 1999 3108 3127 3101 3119 0 +10.90(+0.35%)
Dec 14, 1999 3110 3110 3091 3108 0 -1.80(-0.06%)
Dec 13, 1999 3120 3126 3107 3110 0 -10.40(-0.33%)
Dec 10, 1999 3137 3137 3108 3120 0 -16.30(-0.52%)
Dec 09, 1999 3109 3141 3109 3137 0 +27.80(+0.89%)
Dec 08, 1999 3106 3112 3085 3109 0 +2.90(+0.09%)
Dec 07, 1999 3133 3133 3099 3106 0 -27.40(-0.87%)
Dec 06, 1999 3087 3137 3087 3133 0 +46.50(+1.51%)
Dec 03, 1999 3074 3095 3074 3087 0 +12.80(+0.42%)
Dec 02, 1999 3038 3074 3037 3074 0 +36.30(+1.19%)
Dec 01, 1999 3044 3044 3015 3038 0 -6.30(-0.21%)
Nov 30, 1999 3055 3055 3026 3044 0 -11.50(-0.38%)
Nov 29, 1999 3060 3060 3044 3056 0 -4.50(-0.15%)
Nov 26, 1999 3044 3064 3044 3060 0 +15.90(+0.52%)
Nov 25, 1999 3035 3054 3029 3044 0 +9.30(+0.31%)
Nov 24, 1999 3061 3061 3030 3035 0 -26.60(-0.87%)
Nov 23, 1999 3063 3069 3057 3061 0 -1.70(-0.06%)
Nov 22, 1999 3077 3077 3052 3063 0 -13.60(-0.44%)
Nov 19, 1999 3056 3081 3056 3077 0 +21.10(+0.69%)
Nov 18, 1999 3036 3058 3026 3056 0 +19.60(+0.65%)
Nov 17, 1999 3004 3040 3004 3036 0 +31.50(+1.05%)
Nov 16, 1999 3011 3016 3004 3004 0 -6.20(-0.21%)
Nov 15, 1999 3010 3034 3006 3011 0 +0.50(+0.02%)
Nov 12, 1999 2983 3010 2983 3010 0 +27.40(+0.92%)
Nov 11, 1999 2941 2984 2939 2983 0 +42.10(+1.43%)
Nov 10, 1999 2905 2946 2903 2941 0 +35.80(+1.23%)
Nov 09, 1999 2892 2912 2892 2905 0 +12.80(+0.44%)
Nov 08, 1999 2920 2920 2890 2892 0 -27.70(-0.95%)
Nov 05, 1999 2936 2939 2912 2920 0 -15.70(-0.53%)
Nov 04, 1999 2926 2941 2922 2936 0 +9.30(+0.32%)
Nov 03, 1999 2907 2929 2907 2926 0 +19.30(+0.66%)
Nov 02, 1999 2896 2911 2893 2907 0 +11.30(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.