Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	37.69	38.25	36.36	36.69	19,682,112	-0.66(-1.77%)
Jan 30, 2001	36.76	37.48	36.45	37.35	14,169,059	+0.57(+1.56%)
Jan 29, 2001	36.15	37.36	36.15	36.77	14,231,414	+0.62(+1.72%)
Jan 26, 2001	35.65	36.36	35.19	36.15	11,949,747	+0.75(+2.13%)
Jan 25, 2001	35.36	35.95	34.52	35.40	12,517,691	-0.13(-0.36%)
Jan 24, 2001	35.15	35.69	34.86	35.53	13,970,301	+1.04(+3.02%)
Jan 23, 2001	33.44	34.73	33.44	34.48	13,186,362	+0.54(+1.59%)
Jan 22, 2001	33.73	34.82	33.40	33.94	15,862,097	+0.21(+0.63%)
Jan 19, 2001	33.86	34.48	33.23	33.73	16,179,720	-0.59(-1.71%)
Jan 18, 2001	34.36	34.61	33.73	34.32	20,338,642	-1.04(-2.94%)
Jan 17, 2001	35.32	36.07	34.78	35.36	15,471,027	-0.13(-0.36%)
Jan 16, 2001	35.69	36.49	35.03	35.49	15,758,671	-0.08(-0.22%)
Jan 12, 2001	36.03	36.07	34.95	35.57	13,416,298	-0.55(-1.51%)
Jan 11, 2001	34.11	36.19	34.11	36.11	24,105,746	+2.13(+6.26%)
Jan 10, 2001	33.02	34.48	32.65	33.98	16,279,698	+1.50(+4.62%)
Jan 09, 2001	33.28	33.36	31.94	32.48	10,924,181	-0.37(-1.14%)
Jan 08, 2001	32.69	33.44	32.23	32.86	14,903,833	+0.21(+0.63%)
Jan 05, 2001	33.86	34.36	32.23	32.65	24,310,950	-2.04(-5.88%)
Jan 04, 2001	34.36	36.03	33.90	34.69	39,594,612	+0.91(+2.71%)
Jan 03, 2001	28.98	33.94	28.81	33.78	31,934,644	+4.42(+15.07%)
Jan 02, 2001	29.77	29.89	28.89	29.35	11,699,127	-0.96(-3.17%)
Dec 29, 2000	31.32	31.73	29.56	30.32	14,480,985	-1.00(-3.20%)
Dec 28, 2000	30.82	31.65	30.65	31.32	9,595,532	+0.37(+1.21%)
Dec 27, 2000	30.06	31.02	29.89	30.94	11,172,104	+0.42(+1.38%)
Dec 26, 2000	30.44	30.86	30.15	30.52	7,244,914	+0.08(+0.26%)
Dec 22, 2000	30.32	30.94	30.02	30.44	10,647,479	+0.29(+0.97%)
Dec 21, 2000	28.98	30.52	28.98	30.15	13,190,559	+1.13(+3.88%)
Dec 20, 2000	29.89	29.89	28.85	29.02	10,275,446	-0.87(-2.92%)
Dec 19, 2000	29.85	30.65	29.31	29.89	19,609,714	-0.38(-1.26%)
Dec 18, 2000	29.35	30.27	29.23	30.27	19,893,162	+0.96(+3.28%)
Dec 15, 2000	28.02	29.31	27.94	29.31	17,107,406	+0.71(+2.47%)
Dec 14, 2000	28.23	29.31	27.61	28.61	24,168,852	-1.08(-3.64%)
Dec 13, 2000	29.31	29.81	29.11	29.69	15,429,806	+1.00(+3.49%)
Dec 12, 2000	28.35	29.15	27.98	28.69	11,759,533	+0.33(+1.18%)
Dec 11, 2000	26.85	28.44	26.73	28.35	13,687,603	+1.67(+6.25%)
Dec 08, 2000	26.89	27.27	26.44	26.69	12,610,025	+0.54(+2.07%)
Dec 07, 2000	26.31	26.98	25.56	26.15	14,465,397	-0.58(-2.17%)
Dec 06, 2000	27.52	28.85	26.06	26.73	29,649,978	-0.83(-3.03%)
Dec 05, 2000	25.77	27.65	25.39	27.56	20,720,270	+2.25(+8.88%)
Dec 04, 2000	24.94	25.61	24.60	25.31	10,229,279	+0.42(+1.69%)
Dec 01, 2000	24.77	25.81	24.72	24.89	14,169,359	+0.29(+1.17%)
Nov 30, 2000	24.81	25.52	23.64	24.60	23,194,100	-0.71(-2.79%)
Nov 29, 2000	24.94	25.73	24.81	25.31	14,796,360	-0.04(-0.16%)
Nov 28, 2000	26.31	26.77	24.98	25.35	19,745,368	-0.92(-3.50%)
Nov 27, 2000	26.31	26.81	26.15	26.27	15,667,536	+0.17(+0.64%)
Nov 24, 2000	25.31	26.15	25.22	26.11	5,753,782	+1.13(+4.51%)
Nov 22, 2000	25.56	25.61	24.68	24.98	9,893,219	-0.83(-3.23%)
Nov 21, 2000	25.73	26.23	25.18	25.81	9,298,295	+0.09(+0.34%)
Nov 20, 2000	26.52	26.65	25.44	25.73	11,125,037	-0.71(-2.70%)
Nov 17, 2000	27.31	27.35	26.11	26.44	12,536,877	-0.83(-3.06%)
Nov 16, 2000	27.27	27.85	27.06	27.27	10,403,454	+0.09(+0.32%)
Nov 15, 2000	28.06	28.56	27.11	27.19	12,442,295	-1.21(-4.25%)
Nov 14, 2000	28.56	28.81	27.85	28.39	9,757,716	+0.29(+1.02%)
Nov 13, 2000	27.94	28.44	27.19	28.11	9,057,717	-0.45(-1.59%)
Nov 10, 2000	29.11	29.73	28.56	28.56	6,698,405	-0.88(-2.99%)
Nov 09, 2000	28.73	29.56	28.39	29.44	9,458,530	+0.38(+1.31%)
Nov 08, 2000	29.98	29.98	28.85	29.06	8,629,174	-0.92(-3.07%)
Nov 07, 2000	30.11	30.27	29.77	29.98	6,149,798	-0.37(-1.23%)
Nov 06, 2000	29.94	30.48	29.73	30.36	6,854,144	+0.71(+2.38%)
Nov 03, 2000	30.40	30.40	29.44	29.65	8,821,636	-0.71(-2.33%)
Nov 02, 2000	30.48	31.02	30.27	30.36	9,651,442	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.