Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,724.37 +50.88 (+1.39%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 1981 1991 1966 1991 0 +29.77(+1.52%)
Jan 30, 2001 1939 1965 1938 1962 0 +29.47(+1.53%)
Jan 29, 2001 1896 1941 1896 1932 0 +26.16(+1.37%)
Jan 26, 2001 1906 1916 1897 1906 0 -8.31(-0.43%)
Jan 23, 2001 1908 1918 1901 1914 0 +3.22(+0.17%)
Jan 22, 2001 1899 1911 1877 1911 0 +4.09(+0.21%)
Jan 19, 2001 1905 1920 1889 1907 0 +19.30(+1.02%)
Jan 18, 2001 1907 1907 1881 1888 0 -19.59(-1.03%)
Jan 17, 2001 1918 1921 1887 1907 0 -8.84(-0.46%)
Jan 16, 2001 1932 1939 1916 1916 0 -13.42(-0.70%)
Jan 15, 2001 1919 1932 1909 1929 0 +9.62(+0.50%)
Jan 12, 2001 1930 1932 1911 1920 0 +4.80(+0.25%)
Jan 11, 2001 1963 1969 1915 1915 0 -54.89(-2.79%)
Jan 10, 2001 1966 1980 1959 1970 0 +1.84(+0.09%)
Jan 09, 2001 1955 1972 1952 1968 0 +16.87(+0.86%)
Jan 08, 2001 1948 1951 1931 1951 0 -23.62(-1.20%)
Jan 05, 2001 1924 1975 1921 1975 0 +54.07(+2.82%)
Jan 04, 2001 1922 1932 1907 1921 0 +59.23(+3.18%)
Jan 03, 2001 1882 1882 1847 1862 0 -34.76(-1.83%)
Jan 02, 2001 1923 1923 1892 1896 0 -30.55(-1.59%)
Dec 29, 2000 1904 1927 1904 1927 0 +26.30(+1.38%)
Dec 28, 2000 1902 1913 1900 1901 0 +7.93(+0.42%)
Dec 26, 2000 1908 1913 1893 1893 0 -10.26(-0.54%)
Dec 22, 2000 1906 1918 1897 1903 0 +4.02(+0.21%)
Dec 21, 2000 1902 1911 1892 1899 0 -30.48(-1.58%)
Dec 20, 2000 1948 1949 1918 1929 0 -31.54(-1.61%)
Dec 19, 2000 1969 1969 1951 1961 0 -8.87(-0.45%)
Dec 18, 2000 1944 1972 1939 1970 0 +21.55(+1.11%)
Dec 15, 2000 1970 1978 1945 1948 0 -32.36(-1.63%)
Dec 14, 2000 2001 2006 1981 1981 0 -33.12(-1.64%)
Dec 13, 2000 1974 2022 1973 2014 0 +29.95(+1.51%)
Dec 12, 2000 2004 2007 1979 1984 0 -20.58(-1.03%)
Dec 11, 2000 1973 2004 1972 2004 0 +44.13(+2.25%)
Dec 08, 2000 1947 1965 1945 1960 0 +1.43(+0.07%)
Dec 07, 2000 1960 1962 1944 1959 0 -16.10(-0.82%)
Dec 06, 2000 1988 1989 1967 1975 0 +21.22(+1.09%)
Dec 05, 2000 1938 1954 1934 1954 0 +22.64(+1.17%)
Dec 04, 2000 1952 1952 1929 1931 0 -24.03(-1.23%)
Dec 01, 2000 1923 1955 1919 1955 0 +2.77(+0.14%)
Nov 30, 2000 1952 1962 1939 1952 0 -8.48(-0.43%)
Nov 29, 2000 1954 1963 1950 1961 0 -5.55(-0.28%)
Nov 28, 2000 1977 1983 1962 1966 0 -13.26(-0.67%)
Nov 27, 2000 1993 1995 1972 1980 0 -4.84(-0.24%)
Nov 24, 2000 1946 1987 1946 1984 0 +44.09(+2.27%)
Nov 23, 2000 1910 1943 1904 1940 0 +29.20(+1.53%)
Nov 22, 2000 1919 1942 1911 1911 0 -13.31(-0.69%)
Nov 21, 2000 1922 1930 1902 1924 0 -9.81(-0.51%)
Nov 20, 2000 1953 1953 1934 1934 0 -19.35(-0.99%)
Nov 17, 2000 1975 1975 1948 1954 0 -28.80(-1.45%)
Nov 16, 2000 1964 1992 1963 1982 0 +24.66(+1.26%)
Nov 15, 2000 2004 2006 1957 1958 0 -22.87(-1.15%)
Nov 14, 2000 1930 1981 1930 1981 0 +42.58(+2.20%)
Nov 13, 2000 1954 1954 1931 1938 0 -48.23(-2.43%)
Nov 10, 2000 1990 2000 1969 1986 0 -17.59(-0.88%)
Nov 09, 2000 1994 2013 1988 2004 0 -12.73(-0.63%)
Nov 08, 2000 2018 2022 1996 2017 0 -4.78(-0.24%)
Nov 07, 2000 2013 2028 2011 2021 0 +14.46(+0.72%)
Nov 06, 2000 2065 2069 2002 2007 0 -54.66(-2.65%)
Nov 03, 2000 2059 2065 2024 2062 0 +21.07(+1.03%)
Nov 02, 2000 2036 2056 2029 2040 0 +0.42(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.