Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)
Jan 02, 2001	676.44	676.44	653.15	666.63	0	-13.01(-1.91%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)
Dec 01, 2000	731.09	733.18	725.74	729.95	32,002,000	-2.30(-0.31%)
Nov 30, 2000	737.29	737.29	729.21	732.25	23,815,200	-6.17(-0.84%)
Nov 29, 2000	731.30	741.19	729.57	738.42	53,827,200	+7.33(+1.00%)
Nov 28, 2000	714.26	731.09	714.26	731.09	42,173,800	+0.00(+0.00%)
Nov 27, 2000	714.26	731.09	714.26	731.09	0	+17.46(+2.45%)
Nov 25, 2000	708.51	715.67	705.16	713.63	52,509,800	+4.76(+0.67%)
Nov 24, 2000	720.67	720.67	708.87	708.87	29,281,000	-11.80(-1.64%)
Nov 23, 2000	727.24	730.90	720.22	720.67	27,236,000	-6.41(-0.88%)
Nov 22, 2000	731.68	731.68	725.84	727.08	22,472,800	-11.96(-1.62%)
Nov 21, 2000	734.59	739.04	733.13	739.04	17,382,800	+0.00(+0.00%)
Nov 20, 2000	734.59	739.04	733.13	739.04	0	+3.95(+0.54%)
Nov 18, 2000	728.81	735.68	727.03	735.09	24,598,200	+5.09(+0.70%)
Nov 17, 2000	737.77	737.79	728.53	730.00	28,104,000	-7.68(-1.04%)
Nov 16, 2000	746.01	746.23	736.23	737.68	24,888,800	-7.57(-1.02%)
Nov 15, 2000	737.13	745.25	736.68	745.25	24,379,800	+8.05(+1.09%)
Nov 14, 2000	751.11	751.11	732.99	737.20	30,445,600	+0.00(+0.00%)
Nov 13, 2000	751.11	751.11	732.99	737.20	0	-15.24(-2.03%)
Nov 11, 2000	753.18	753.21	747.38	752.44	16,475,200	-0.70(-0.09%)
Nov 10, 2000	758.09	758.09	751.83	753.14	19,183,000	-5.09(-0.67%)
Nov 09, 2000	764.44	764.95	752.98	758.23	27,333,200	-5.61(-0.73%)
Nov 08, 2000	762.67	766.64	761.12	763.84	26,731,200	+0.15(+0.02%)
Nov 07, 2000	760.34	767.94	756.99	763.69	32,171,600	+0.00(+0.00%)
Nov 06, 2000	760.34	767.94	756.99	763.69	0	+3.39(+0.45%)
Nov 04, 2000	748.80	765.03	745.08	760.30	37,519,800	+10.87(+1.45%)
Nov 03, 2000	758.29	758.41	744.48	749.43	35,935,200	-8.69(-1.15%)
Nov 02, 2000	753.12	763.32	745.55	758.12	51,616,600	+5.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.