Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.42	39.91	39.42	39.90	1,486,685	+0.53(+1.34%)
Jan 30, 2002	39.12	39.40	38.47	39.37	129,042	+0.43(+1.10%)
Jan 29, 2002	40.29	40.29	38.95	38.95	160,648	-1.12(-2.79%)
Jan 28, 2002	40.18	40.26	39.91	40.06	1,372,133	-0.12(-0.29%)
Jan 25, 2002	40.01	40.31	39.98	40.18	256,705	+0.17(+0.42%)
Jan 24, 2002	39.85	40.18	39.85	40.01	259,052	+0.24(+0.60%)
Jan 23, 2002	39.66	39.96	39.45	39.77	220,546	+0.28(+0.72%)
Jan 22, 2002	39.97	39.97	39.43	39.49	249,943	-0.28(-0.71%)
Jan 21, 2002	39.81	40.00	39.70	39.77	107,374	+0.00(+0.00%)
Jan 18, 2002	39.81	40.00	39.70	39.77	107,374	-0.17(-0.44%)
Jan 17, 2002	39.71	39.97	39.71	39.95	164,926	+0.35(+0.88%)
Jan 16, 2002	40.10	40.10	39.60	39.60	165,064	-0.60(-1.50%)
Jan 15, 2002	40.25	40.37	39.95	40.20	307,356	+0.28(+0.71%)
Jan 14, 2002	40.01	40.11	39.81	39.92	184,248	-0.25(-0.61%)
Jan 11, 2002	40.60	40.60	40.10	40.16	166,582	-0.28(-0.70%)
Jan 10, 2002	40.54	40.58	40.36	40.45	56,723	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.