Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.845	4.977	4.845	4.944	50,479	-0.03(-0.67%)
Jan 30, 2002	4.931	4.977	4.931	4.977	62,685	+0.05(+0.94%)
Jan 29, 2002	4.984	4.991	4.931	4.931	49,726	-0.05(-1.07%)
Jan 28, 2002	4.911	5.010	4.911	4.984	78,356	+0.04(+0.81%)
Jan 25, 2002	4.957	5.010	4.944	4.944	14,013	-0.01(-0.27%)
Jan 24, 2002	4.845	5.030	4.845	4.957	88,602	+0.09(+1.77%)
Jan 23, 2002	4.811	4.911	4.811	4.871	95,383	-0.04(-0.81%)
Jan 22, 2002	5.342	5.342	4.911	4.911	70,822	-0.43(-8.07%)
Jan 21, 2002	5.375	5.442	5.342	5.342	84,986	+0.00(+0.00%)
Jan 18, 2002	5.375	5.442	5.342	5.342	84,986	-0.10(-1.83%)
Jan 17, 2002	5.475	5.508	5.409	5.442	133,507	+0.00(+0.00%)
Jan 16, 2002	5.508	5.541	5.442	5.442	23,356	-0.10(-1.80%)
Jan 15, 2002	5.309	5.541	5.302	5.541	104,424	+0.27(+5.03%)
Jan 14, 2002	5.375	5.409	5.276	5.276	127,178	-0.03(-0.62%)
Jan 11, 2002	5.488	5.488	5.309	5.309	56,356	-0.22(-3.96%)
Jan 10, 2002	5.488	5.601	5.488	5.528	39,479	-0.28(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.