Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.539	1.581	1.517	1.579	14,343,874	+0.06(+3.75%)
Jan 30, 2002	1.529	1.530	1.461	1.522	15,754,544	-0.01(-0.58%)
Jan 29, 2002	1.519	1.545	1.507	1.531	17,154,302	+0.02(+1.23%)
Jan 28, 2002	1.546	1.546	1.493	1.512	22,787,524	+0.01(+0.87%)
Jan 25, 2002	1.484	1.500	1.478	1.499	12,999,408	+0.01(+0.74%)
Jan 24, 2002	1.443	1.494	1.440	1.488	16,814,548	+0.07(+4.97%)
Jan 23, 2002	1.396	1.417	1.392	1.417	9,337,777	+0.02(+1.55%)
Jan 22, 2002	1.386	1.409	1.378	1.396	10,626,951	+0.01(+0.87%)
Jan 21, 2002	1.385	1.395	1.378	1.384	218,257	+0.00(+0.00%)
Jan 18, 2002	1.385	1.395	1.378	1.384	7,270,880	-0.01(-0.57%)
Jan 17, 2002	1.391	1.398	1.381	1.392	8,293,052	+0.01(+0.65%)
Jan 16, 2002	1.375	1.390	1.361	1.383	12,910,650	-0.01(-0.59%)
Jan 15, 2002	1.375	1.405	1.371	1.391	14,837,863	+0.02(+1.20%)
Jan 14, 2002	1.412	1.414	1.375	1.375	12,234,053	-0.04(-3.15%)
Jan 11, 2002	1.426	1.443	1.413	1.419	15,117,960	-0.01(-0.53%)
Jan 10, 2002	1.417	1.435	1.409	1.427	10,594,212	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.