Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.132	6.250	6.132	6.250	808	-0.04(-0.63%)
Jan 30, 2002	6.626	6.725	6.132	6.290	24,064	-0.19(-2.90%)
Jan 29, 2002	6.527	6.705	6.478	6.478	11,223	-0.08(-1.21%)
Jan 28, 2002	6.389	6.557	6.379	6.557	6,370	+0.18(+2.79%)
Jan 25, 2002	6.428	6.428	6.379	6.379	1,921	-0.05(-0.77%)
Jan 24, 2002	6.409	6.478	6.330	6.428	11,729	+0.20(+3.17%)
Jan 23, 2002	6.131	6.241	6.122	6.231	53,994	+0.10(+1.61%)
Jan 22, 2002	6.132	6.419	6.132	6.132	35,288	+0.00(+0.00%)
Jan 21, 2002	6.083	6.132	5.983	6.132	7,886	+0.00(+0.00%)
Jan 18, 2002	6.083	6.132	5.983	6.132	7,886	+0.10(+1.64%)
Jan 17, 2002	6.072	6.132	6.033	6.033	1,617	+0.00(+0.00%)
Jan 16, 2002	6.231	6.428	5.885	6.033	64,509	-0.25(-3.94%)
Jan 15, 2002	6.231	6.330	6.231	6.280	72,194	+0.05(+0.79%)
Jan 14, 2002	6.196	6.231	6.132	6.231	9,403	+0.00(+0.00%)
Jan 11, 2002	6.369	6.369	6.191	6.231	23,761	-0.27(-4.11%)
Jan 10, 2002	6.250	6.508	6.250	6.498	29,221	+0.58(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.