Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.05	31.85	30.66	31.56	18,534,552	+0.71(+2.29%)
Jan 30, 2002	29.40	30.86	28.85	30.86	22,378,874	+1.76(+6.06%)
Jan 29, 2002	30.01	30.36	28.97	29.10	15,530,813	-1.10(-3.63%)
Jan 28, 2002	30.03	30.49	29.62	30.19	13,869,973	+0.22(+0.74%)
Jan 25, 2002	28.47	30.11	28.46	29.97	18,065,264	+1.55(+5.45%)
Jan 24, 2002	28.49	29.30	28.05	28.42	21,591,464	+0.04(+0.16%)
Jan 23, 2002	27.14	28.49	26.96	28.38	17,143,018	+2.01(+7.61%)
Jan 22, 2002	27.66	27.72	26.37	26.37	12,721,250	-1.14(-4.13%)
Jan 21, 2002	27.28	27.83	27.05	27.51	16,593,337	+0.00(+0.00%)
Jan 18, 2002	27.28	27.83	27.05	27.51	16,550,872	-0.68(-2.40%)
Jan 17, 2002	27.86	28.36	26.86	28.19	22,555,266	+0.63(+2.28%)
Jan 16, 2002	28.52	28.75	27.55	27.56	33,216,980	-2.92(-9.58%)
Jan 15, 2002	30.84	31.32	30.11	30.48	15,518,654	-0.24(-0.77%)
Jan 14, 2002	31.26	31.77	30.50	30.72	18,413,692	-0.61(-1.94%)
Jan 11, 2002	32.01	32.40	30.85	31.32	15,177,122	-0.67(-2.10%)
Jan 10, 2002	32.29	32.70	31.63	31.99	16,185,023	+4.68(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.