Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 30, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 29, 2002 408.66 424.97 407.53 419.04 0 +0.00(+0.00%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 26, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 25, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 24, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 23, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 22, 2002 414.86 500.59 414.86 470.55 0 +0.00(+0.00%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 19, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 18, 2002 322.97 375.83 318.92 371.20 0 +0.00(+0.00%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 05, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 04, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 03, 2002 307.26 323.69 296.19 323.69 0 +0.00(+0.00%)
Jan 02, 2002 307.26 323.69 296.19 323.69 0 +28.30(+9.58%)
Dec 29, 2001 308.33 311.23 283.53 295.39 0 +0.00(+0.00%)
Dec 28, 2001 308.33 311.23 283.53 295.39 0 -25.07(-7.82%)
Dec 21, 2001 273.37 320.49 273.37 320.46 0 +47.70(+17.49%)
Dec 20, 2001 252.23 272.76 245.99 272.76 0 +19.32(+7.62%)
Dec 19, 2001 257.18 258.63 250.45 253.44 0 -3.13(-1.22%)
Dec 18, 2001 252.67 257.37 252.67 256.57 0 +0.00(+0.00%)
Dec 17, 2001 252.67 257.37 252.67 256.57 0 +3.90(+1.54%)
Dec 15, 2001 253.19 258.80 249.55 252.67 0 +0.69(+0.27%)
Dec 14, 2001 242.58 253.24 240.46 251.98 0 +10.61(+4.40%)
Dec 13, 2001 239.92 247.56 239.87 241.37 0 +2.05(+0.86%)
Dec 12, 2001 235.72 239.57 231.74 239.32 0 +4.20(+1.79%)
Dec 11, 2001 253.20 253.20 234.60 235.12 0 +0.00(+0.00%)
Dec 10, 2001 253.20 253.20 234.60 235.12 0 -19.30(-7.59%)
Dec 08, 2001 253.88 270.75 244.07 254.42 0 +0.97(+0.38%)
Dec 07, 2001 229.18 258.24 229.18 253.45 0 +24.27(+10.59%)
Dec 06, 2001 211.25 235.82 207.69 229.18 0 +17.02(+8.02%)
Dec 05, 2001 216.00 217.95 209.04 212.16 0 -2.59(-1.21%)
Dec 04, 2001 203.25 214.95 203.25 214.75 0 +0.00(+0.00%)
Dec 03, 2001 203.25 214.95 203.25 214.75 0 +12.30(+6.08%)
Dec 01, 2001 199.64 203.06 193.40 202.45 0 +1.59(+0.79%)
Nov 30, 2001 210.77 210.77 199.55 200.86 0 -11.12(-5.25%)
Nov 29, 2001 217.39 218.15 211.86 211.98 0 -6.63(-3.03%)
Nov 28, 2001 222.85 222.98 218.12 218.61 0 -5.26(-2.35%)
Nov 27, 2001 214.44 224.56 214.44 223.87 0 +0.00(+0.00%)
Nov 26, 2001 214.44 224.56 214.44 223.87 0 +10.64(+4.99%)
Nov 24, 2001 208.93 213.83 208.93 213.23 0 +4.51(+2.16%)
Nov 23, 2001 205.70 210.31 205.70 208.72 0 +3.44(+1.68%)
Nov 22, 2001 205.21 208.67 203.38 205.28 0 +0.41(+0.20%)
Nov 21, 2001 218.13 218.13 202.93 204.87 0 -13.27(-6.08%)
Nov 20, 2001 219.64 222.92 216.27 218.14 0 +0.00(+0.00%)
Nov 19, 2001 219.64 222.92 216.27 218.14 0 -1.50(-0.68%)
Nov 17, 2001 226.73 226.83 219.63 219.64 0 -7.69(-3.38%)
Nov 16, 2001 221.59 228.05 218.33 227.33 0 +5.85(+2.64%)
Nov 15, 2001 221.75 224.67 218.43 221.48 0 -2.62(-1.17%)
Nov 14, 2001 227.64 229.86 221.80 224.10 0 -2.52(-1.11%)
Nov 13, 2001 227.90 227.90 221.59 226.62 0 +0.00(+0.00%)
Nov 12, 2001 227.90 227.90 221.59 226.62 0 -1.74(-0.76%)
Nov 10, 2001 232.55 232.55 225.13 228.36 0 -6.01(-2.56%)
Nov 09, 2001 237.52 240.96 232.49 234.37 0 -2.55(-1.08%)
Nov 08, 2001 230.73 244.41 230.22 236.92 0 +0.00(+0.00%)
Nov 07, 2001 230.73 244.41 230.22 236.92 0 +6.22(+2.70%)
Nov 06, 2001 222.50 231.42 222.50 230.70 0 +0.00(+0.00%)
Nov 05, 2001 222.50 231.42 222.50 230.70 0 +8.20(+3.69%)
Nov 03, 2001 224.25 231.53 221.29 222.50 0 -6.52(-2.85%)
Nov 02, 2001 223.54 233.55 217.54 229.02 0 +4.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.