Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	704.78	710.00	701.19	710.00	62,820,600	+3.68(+0.52%)
Jan 30, 2002	706.98	711.26	705.96	706.32	78,651,400	+0.71(+0.10%)
Jan 29, 2002	694.17	705.78	694.17	705.61	93,280,400	+0.00(+0.00%)
Jan 28, 2002	694.17	705.78	694.17	705.61	0	+12.03(+1.73%)
Jan 26, 2002	685.57	693.66	685.36	693.58	62,420,400	+7.63(+1.11%)
Jan 25, 2002	689.06	689.17	683.80	685.95	36,877,400	-2.61(-0.38%)
Jan 24, 2002	690.22	690.39	685.46	688.56	38,767,000	-1.67(-0.24%)
Jan 23, 2002	696.16	697.00	689.00	690.23	34,325,000	-5.71(-0.82%)
Jan 22, 2002	698.14	698.91	694.75	695.94	28,618,800	+0.00(+0.00%)
Jan 21, 2002	698.14	698.91	694.75	695.94	0	-2.59(-0.37%)
Jan 19, 2002	698.58	699.44	696.75	698.53	43,545,000	+0.66(+0.09%)
Jan 18, 2002	698.77	699.36	692.45	697.87	53,405,400	-2.75(-0.39%)
Jan 17, 2002	700.04	702.57	698.27	700.62	57,383,800	+0.15(+0.02%)
Jan 16, 2002	698.25	701.66	695.56	700.47	51,988,000	+2.02(+0.29%)
Jan 15, 2002	703.12	703.70	695.08	698.45	37,137,000	+0.00(+0.00%)
Jan 14, 2002	703.12	703.70	695.08	698.45	0	-4.59(-0.65%)
Jan 12, 2002	705.22	710.29	698.96	703.04	79,813,600	-1.95(-0.28%)
Jan 11, 2002	700.81	709.89	700.69	704.99	93,495,600	+4.52(+0.65%)
Jan 10, 2002	692.40	700.52	692.40	700.47	59,042,400	+8.26(+1.19%)
Jan 09, 2002	697.28	697.29	689.82	692.21	51,177,800	-4.90(-0.70%)
Jan 08, 2002	694.63	701.54	694.21	697.11	79,894,400	+0.00(+0.00%)
Jan 07, 2002	694.63	701.54	694.21	697.11	0	+3.64(+0.52%)
Jan 05, 2002	685.34	693.47	685.34	693.47	79,658,400	+9.99(+1.46%)
Jan 04, 2002	682.93	687.64	682.63	683.48	36,461,000	+0.65(+0.10%)
Jan 03, 2002	695.20	695.20	681.50	682.83	21,151,600	+0.00(+0.00%)
Jan 02, 2002	695.20	695.20	681.50	682.83	0	-13.26(-1.90%)
Jan 01, 2002	692.11	696.09	688.74	696.09	70,315,600	+0.00(+0.00%)
Dec 31, 2001	692.11	696.09	688.74	696.09	0	+4.45(+0.64%)
Dec 29, 2001	687.94	691.64	683.74	691.64	54,889,400	+3.92(+0.57%)
Dec 28, 2001	679.94	687.72	679.89	687.72	51,305,600	+8.42(+1.24%)
Dec 27, 2001	670.91	679.90	667.20	679.30	33,216,200	+0.00(+0.00%)
Dec 26, 2001	670.91	679.90	667.20	679.30	0	+9.72(+1.45%)
Dec 25, 2001	665.60	669.58	665.19	669.58	21,162,600	+0.00(+0.00%)
Dec 24, 2001	665.60	669.58	665.19	669.58	0	+4.53(+0.68%)
Dec 22, 2001	661.97	665.63	659.68	665.05	30,983,800	+2.60(+0.39%)
Dec 21, 2001	663.79	663.88	659.76	662.45	52,256,200	+0.00(+0.00%)
Dec 20, 2001	663.79	663.88	659.76	662.45	0	-1.67(-0.25%)
Dec 15, 2001	661.12	666.04	656.24	664.12	52,218,600	+2.11(+0.32%)
Dec 14, 2001	669.26	670.06	659.99	662.01	66,695,200	-7.21(-1.08%)
Dec 13, 2001	668.18	669.22	664.90	669.22	56,224,000	+1.13(+0.17%)
Dec 12, 2001	666.84	668.09	662.78	668.09	49,095,600	+0.98(+0.15%)
Dec 11, 2001	661.11	668.26	661.05	667.11	66,249,400	+0.00(+0.00%)
Dec 10, 2001	661.11	668.26	661.05	667.11	0	+5.59(+0.85%)
Dec 08, 2001	656.46	662.85	655.56	661.52	53,567,000	+5.14(+0.78%)
Dec 07, 2001	659.17	663.65	655.99	656.38	86,157,400	+3.37(+0.52%)
Dec 06, 2001	648.07	662.27	648.07	653.01	109,358,800	+5.50(+0.85%)
Dec 05, 2001	643.12	647.51	641.74	647.51	45,839,800	+4.16(+0.65%)
Dec 04, 2001	637.83	644.05	637.04	643.35	38,194,800	+0.00(+0.00%)
Dec 03, 2001	637.83	644.05	637.04	643.35	0	+5.33(+0.84%)
Dec 01, 2001	642.29	643.78	637.44	638.02	55,395,600	-3.93(-0.61%)
Nov 30, 2001	641.05	642.92	638.48	641.95	44,286,600	+0.89(+0.14%)
Nov 29, 2001	638.63	641.06	632.05	641.06	50,713,200	+2.71(+0.42%)
Nov 28, 2001	640.76	642.84	637.16	638.35	54,036,400	-2.13(-0.33%)
Nov 27, 2001	639.53	641.52	637.43	640.48	69,611,000	+0.00(+0.00%)
Nov 26, 2001	639.53	641.52	637.43	640.48	0	+0.95(+0.15%)
Nov 24, 2001	633.14	640.37	633.11	639.53	78,807,800	+0.00(+0.00%)
Nov 23, 2001	633.14	640.37	633.11	639.53	0	+6.62(+1.05%)
Nov 22, 2001	624.13	632.91	621.66	632.91	47,165,000	+7.53(+1.20%)
Nov 21, 2001	628.26	633.33	624.20	625.38	87,571,200	-2.76(-0.44%)
Nov 20, 2001	636.07	636.43	627.42	628.14	74,667,800	+0.00(+0.00%)
Nov 19, 2001	636.07	636.43	627.42	628.14	0	-7.17(-1.13%)
Nov 17, 2001	633.86	636.19	631.33	635.31	76,604,000	+2.81(+0.44%)
Nov 16, 2001	616.63	632.67	616.63	632.50	79,760,200	+0.00(+0.00%)
Nov 15, 2001	616.63	632.67	616.63	632.50	0	+19.78(+3.23%)
Nov 14, 2001	603.30	612.72	602.81	612.72	80,015,800	+9.04(+1.50%)
Nov 13, 2001	599.46	604.33	598.50	603.68	42,964,600	+0.00(+0.00%)
Nov 12, 2001	599.46	604.33	598.50	603.68	0	+4.23(+0.71%)
Nov 10, 2001	598.39	602.60	598.02	599.45	30,545,400	+0.88(+0.15%)
Nov 09, 2001	592.24	598.57	591.54	598.57	44,704,600	+6.31(+1.07%)
Nov 08, 2001	592.58	593.94	589.88	592.26	20,897,800	-0.49(-0.08%)
Nov 07, 2001	593.87	595.80	591.21	592.75	20,537,400	-0.10(-0.02%)
Nov 06, 2001	597.37	598.43	591.09	592.85	26,184,200	+0.00(+0.00%)
Nov 05, 2001	597.37	598.43	591.09	592.85	0	-3.80(-0.64%)
Nov 03, 2001	596.65	601.45	595.46	596.65	32,192,000	+0.63(+0.11%)
Nov 02, 2001	599.75	599.75	595.53	596.02	29,014,200	-4.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.