Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.37	13.54	13.19	13.43	1,602,099	+0.05(+0.41%)
Jan 30, 2002	13.36	13.64	12.67	13.37	879,949	-0.04(-0.28%)
Jan 29, 2002	13.53	13.66	13.22	13.41	795,200	-0.15(-1.11%)
Jan 28, 2002	13.61	13.63	13.40	13.56	452,388	-0.00(-0.03%)
Jan 25, 2002	13.13	13.57	13.07	13.56	1,788,545	+0.34(+2.57%)
Jan 24, 2002	13.11	13.38	12.89	13.22	788,516	+0.13(+0.99%)
Jan 23, 2002	12.86	13.32	12.67	13.09	4,106,110	+0.33(+2.56%)
Jan 22, 2002	13.32	13.49	12.57	12.77	1,335,679	-0.45(-3.39%)
Jan 21, 2002	13.48	13.61	13.20	13.22	990,957	+0.00(+0.00%)
Jan 18, 2002	13.48	13.61	13.20	13.22	990,957	-0.26(-1.93%)
Jan 17, 2002	12.80	13.72	12.65	13.48	4,022,556	+0.98(+7.88%)
Jan 16, 2002	13.93	14.20	12.38	12.49	6,257,521	-1.87(-13.04%)
Jan 15, 2002	14.79	14.87	14.17	14.36	1,582,523	-0.38(-2.56%)
Jan 14, 2002	14.91	15.04	14.69	14.74	1,221,806	-0.17(-1.15%)
Jan 11, 2002	15.16	15.16	14.52	14.91	1,149,472	-0.25(-1.63%)
Jan 10, 2002	15.25	15.26	15.09	15.16	694,219	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.