Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.50	11.72	11.25	11.66	9,800	+0.16(+1.39%)
Jan 30, 2003	11.50	11.51	11.50	11.50	8,000	-0.09(-0.78%)
Jan 29, 2003	11.54	11.59	11.54	11.59	4,500	+0.05(+0.43%)
Jan 28, 2003	11.31	11.54	11.30	11.54	5,000	+0.28(+2.49%)
Jan 27, 2003	10.85	11.26	10.85	11.26	3,400	+0.41(+3.78%)
Jan 24, 2003	11.05	11.25	10.48	10.85	14,300	-0.22(-1.99%)
Jan 23, 2003	11.28	11.28	11.02	11.07	4,600	-0.21(-1.86%)
Jan 22, 2003	11.31	11.38	11.28	11.28	1,300	-0.02(-0.18%)
Jan 21, 2003	11.14	11.70	11.12	11.30	2,300	+0.05(+0.44%)
Jan 17, 2003	11.35	11.46	11.25	11.25	6,300	-0.20(-1.75%)
Jan 16, 2003	11.48	11.77	11.45	11.45	3,200	-0.13(-1.12%)
Jan 15, 2003	11.52	11.80	11.50	11.58	9,100	-0.02(-0.17%)
Jan 14, 2003	11.54	11.80	11.54	11.60	4,300	+0.03(+0.26%)
Jan 13, 2003	11.80	11.80	11.54	11.57	1,600	-0.43(-3.58%)
Jan 10, 2003	12.12	12.12	11.90	12.00	2,000	-0.12(-0.99%)
Jan 09, 2003	11.61	12.12	11.61	12.12	1,200	+0.52(+4.48%)
Jan 08, 2003	11.70	11.70	11.60	11.60	5,200	+0.00(+0.00%)
Jan 07, 2003	11.70	12.00	11.55	11.60	3,500	-0.35(-2.93%)
Jan 06, 2003	12.17	12.17	11.86	11.95	5,000	-0.22(-1.81%)
Jan 03, 2003	12.20	12.23	11.90	12.17	1,600	+0.24(+2.01%)
Jan 02, 2003	11.95	12.10	11.92	11.93	1,000	+0.08(+0.68%)
Dec 31, 2002	12.01	12.22	11.65	11.85	11,000	-0.15(-1.25%)
Dec 30, 2002	11.95	12.30	11.82	12.00	8,900	-0.10(-0.83%)
Dec 27, 2002	12.55	12.55	12.05	12.10	3,100	-0.66(-5.17%)
Dec 26, 2002	12.76	12.76	12.75	12.76	700	+0.00(+0.00%)
Dec 24, 2002	12.90	12.90	12.75	12.76	1,300	-0.14(-1.09%)
Dec 23, 2002	12.20	12.90	12.20	12.90	2,500	+0.90(+7.50%)
Dec 20, 2002	11.61	12.00	11.40	12.00	35,700	+0.40(+3.45%)
Dec 19, 2002	11.37	11.75	11.30	11.60	6,100	+0.33(+2.93%)
Dec 18, 2002	11.59	11.59	11.27	11.27	1,800	-0.33(-2.84%)
Dec 17, 2002	11.92	12.00	11.55	11.60	3,800	-0.31(-2.60%)
Dec 16, 2002	11.60	11.91	11.40	11.91	8,800	+0.21(+1.79%)
Dec 13, 2002	12.10	12.10	11.70	11.70	1,200	-0.55(-4.49%)
Dec 12, 2002	12.10	12.25	12.10	12.25	600	+0.17(+1.41%)
Dec 11, 2002	12.50	12.50	12.07	12.08	23,300	-0.34(-2.74%)
Dec 10, 2002	12.08	12.60	12.08	12.42	1,000	+0.47(+3.93%)
Dec 09, 2002	12.61	12.61	11.95	11.95	3,500	-0.78(-6.13%)
Dec 06, 2002	11.60	12.73	11.59	12.73	2,900	+1.03(+8.80%)
Dec 05, 2002	12.20	12.20	11.70	11.70	800	-0.45(-3.70%)
Dec 04, 2002	11.79	12.45	11.79	12.15	3,500	+0.34(+2.88%)
Dec 03, 2002	12.20	12.20	11.81	11.81	1,400	-0.57(-4.60%)
Dec 02, 2002	12.54	12.54	12.25	12.38	2,800	-0.17(-1.35%)
Nov 29, 2002	12.57	12.72	12.47	12.55	1,400	-0.12(-0.95%)
Nov 27, 2002	12.65	12.75	12.64	12.67	15,600	+0.16(+1.28%)
Nov 26, 2002	12.79	12.79	12.38	12.51	2,300	-0.13(-1.03%)
Nov 25, 2002	12.40	12.69	12.35	12.64	8,500	+0.30(+2.43%)
Nov 22, 2002	12.25	12.37	12.25	12.34	700	+0.29(+2.41%)
Nov 21, 2002	11.93	12.05	11.70	12.05	3,300	+0.10(+0.84%)
Nov 20, 2002	11.20	11.95	11.20	11.95	2,500	+0.78(+6.98%)
Nov 19, 2002	11.25	11.25	11.11	11.17	3,100	-0.03(-0.27%)
Nov 18, 2002	11.60	11.60	11.20	11.20	8,400	+0.06(+0.54%)
Nov 15, 2002	11.10	11.15	11.10	11.14	1,700	+0.09(+0.81%)
Nov 14, 2002	10.70	11.05	10.70	11.05	5,700	+0.40(+3.76%)
Nov 13, 2002	10.85	10.85	10.65	10.65	900	-0.24(-2.20%)
Nov 12, 2002	10.65	10.89	10.63	10.89	4,800	+0.49(+4.71%)
Nov 11, 2002	10.35	10.40	10.31	10.40	3,400	+0.04(+0.39%)
Nov 08, 2002	10.60	10.60	10.35	10.36	3,500	-0.12(-1.15%)
Nov 07, 2002	10.90	10.91	10.47	10.48	1,700	-0.43(-3.94%)
Nov 06, 2002	10.99	11.00	10.90	10.91	5,200	-0.08(-0.73%)
Nov 05, 2002	11.00	11.00	10.90	10.99	1,200	-0.06(-0.54%)
Nov 04, 2002	11.27	11.27	11.00	11.05	10,500	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.