Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.202	1.235	1.190	1.234	8,333,240	+0.01(+0.70%)
Jan 30, 2003	1.253	1.274	1.221	1.226	10,283,514	-0.03(-2.15%)
Jan 29, 2003	1.206	1.265	1.190	1.253	10,339,236	+0.06(+5.44%)
Jan 28, 2003	1.229	1.262	1.156	1.188	19,555,672	-0.02(-1.98%)
Jan 27, 2003	1.266	1.267	1.199	1.212	9,030,463	-0.06(-4.90%)
Jan 24, 2003	1.289	1.295	1.267	1.275	4,836,678	-0.03(-2.07%)
Jan 23, 2003	1.289	1.306	1.283	1.301	7,065,562	+0.02(+1.80%)
Jan 22, 2003	1.285	1.305	1.268	1.278	6,934,615	-0.02(-1.19%)
Jan 21, 2003	1.332	1.332	1.293	1.294	4,812,996	-0.04(-2.83%)
Jan 17, 2003	1.346	1.357	1.320	1.332	5,839,676	-0.03(-2.34%)
Jan 16, 2003	1.373	1.396	1.364	1.364	8,549,860	-0.00(-0.18%)
Jan 15, 2003	1.372	1.372	1.362	1.366	6,193,511	-0.01(-0.68%)
Jan 14, 2003	1.376	1.382	1.361	1.375	5,352,108	-0.00(-0.08%)
Jan 13, 2003	1.346	1.377	1.346	1.376	8,482,993	+0.03(+2.10%)
Jan 10, 2003	1.348	1.354	1.335	1.348	6,080,674	+0.00(+0.03%)
Jan 09, 2003	1.289	1.351	1.287	1.348	8,896,033	+0.07(+5.71%)
Jan 08, 2003	1.310	1.312	1.268	1.275	8,495,531	-0.06(-4.16%)
Jan 07, 2003	1.345	1.350	1.308	1.330	8,184,183	-0.02(-1.23%)
Jan 06, 2003	1.341	1.375	1.341	1.347	5,975,499	-0.00(-0.13%)
Jan 03, 2003	1.369	1.371	1.338	1.348	5,260,166	-0.02(-1.44%)
Jan 02, 2003	1.329	1.371	1.329	1.368	5,212,106	+0.04(+3.19%)
Dec 31, 2002	1.321	1.335	1.320	1.326	4,534,386	+0.01(+0.57%)
Dec 30, 2002	1.305	1.328	1.305	1.318	4,702,249	+0.03(+1.97%)
Dec 27, 2002	1.324	1.331	1.292	1.293	3,527,209	-0.03(-2.39%)
Dec 26, 2002	1.332	1.337	1.320	1.324	2,933,768	-0.00(-0.13%)
Dec 24, 2002	1.318	1.328	1.307	1.326	1,797,734	-0.00(-0.30%)
Dec 23, 2002	1.342	1.345	1.323	1.330	4,186,122	-0.01(-0.91%)
Dec 20, 2002	1.332	1.353	1.323	1.342	7,046,059	+0.02(+1.63%)
Dec 19, 2002	1.321	1.335	1.310	1.321	7,752,337	+0.00(+0.11%)
Dec 18, 2002	1.357	1.357	1.311	1.319	8,424,485	-0.03(-2.16%)
Dec 17, 2002	1.331	1.384	1.331	1.348	14,838,099	+0.02(+1.38%)
Dec 16, 2002	1.292	1.333	1.292	1.330	15,844,580	+0.07(+5.40%)
Dec 13, 2002	1.253	1.266	1.228	1.262	7,138,697	+0.01(+0.75%)
Dec 12, 2002	1.240	1.256	1.235	1.253	9,534,052	+0.04(+2.92%)
Dec 11, 2002	1.282	1.282	1.203	1.217	15,396,713	-0.06(-5.01%)
Dec 10, 2002	1.282	1.293	1.271	1.281	7,330,939	+0.01(+0.51%)
Dec 09, 2002	1.315	1.320	1.271	1.275	10,715,360	-0.03(-2.39%)
Dec 06, 2002	1.267	1.307	1.263	1.306	9,028,373	+0.04(+3.09%)
Dec 05, 2002	1.272	1.285	1.253	1.267	17,133,850	+0.04(+3.10%)
Dec 04, 2002	1.158	1.235	1.150	1.229	15,952,541	+0.06(+5.48%)
Dec 03, 2002	1.139	1.165	1.139	1.165	16,330,058	+0.03(+2.33%)
Dec 02, 2002	1.149	1.161	1.139	1.139	9,158,624	-0.01(-0.78%)
Nov 29, 2002	1.149	1.154	1.147	1.147	2,930,982	-0.00(-0.09%)
Nov 27, 2002	1.152	1.156	1.144	1.149	6,601,676	+0.00(+0.31%)
Nov 26, 2002	1.154	1.156	1.127	1.145	4,356,075	-0.01(-1.09%)
Nov 25, 2002	1.177	1.181	1.150	1.158	7,535,717	-0.01(-1.07%)
Nov 22, 2002	1.169	1.177	1.162	1.170	7,124,767	-0.01(-0.70%)
Nov 21, 2002	1.154	1.181	1.152	1.178	8,239,209	+0.02(+2.12%)
Nov 20, 2002	1.127	1.166	1.127	1.154	8,792,251	+0.03(+2.42%)
Nov 19, 2002	1.149	1.151	1.123	1.127	13,333,602	-0.02(-1.91%)
Nov 18, 2002	1.149	1.159	1.145	1.149	8,940,611	+0.00(+0.31%)
Nov 15, 2002	1.139	1.149	1.139	1.145	8,071,346	-0.00(-0.28%)
Nov 14, 2002	1.149	1.167	1.146	1.148	21,173,006	+0.02(+1.91%)
Nov 13, 2002	1.182	1.182	1.114	1.127	18,590,286	-0.06(-4.71%)
Nov 12, 2002	1.238	1.251	1.174	1.182	17,679,926	-0.06(-4.52%)
Nov 11, 2002	1.266	1.266	1.231	1.238	13,998,088	-0.03(-2.18%)
Nov 08, 2002	1.291	1.292	1.250	1.266	11,705,820	-0.03(-2.22%)
Nov 07, 2002	1.283	1.305	1.261	1.295	8,360,405	-0.00(-0.22%)
Nov 06, 2002	1.296	1.317	1.285	1.298	7,654,823	+0.01(+0.78%)
Nov 05, 2002	1.261	1.290	1.251	1.287	6,349,533	+0.03(+2.46%)
Nov 04, 2002	1.283	1.300	1.256	1.257	10,511,278	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.