Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.485	3.747	3.485	3.682	19,905	+0.18(+5.07%)
Jan 30, 2003	3.579	3.616	3.504	3.504	37,028	-0.01(-0.27%)
Jan 29, 2003	3.532	3.644	3.504	3.513	19,263	-0.04(-1.05%)
Jan 28, 2003	3.439	3.551	3.317	3.551	32,212	+0.11(+3.26%)
Jan 27, 2003	3.738	3.738	3.439	3.439	10,059	-0.22(-6.12%)
Jan 24, 2003	3.345	3.663	3.345	3.663	3,531	+0.21(+5.95%)
Jan 23, 2003	3.317	3.476	3.317	3.457	3,745	+0.00(+0.00%)
Jan 22, 2003	3.485	3.485	3.457	3.457	2,033	-0.05(-1.33%)
Jan 21, 2003	3.523	3.616	3.504	3.504	2,889	-0.05(-1.32%)
Jan 17, 2003	3.560	3.560	3.513	3.551	6,635	+0.00(+0.00%)
Jan 16, 2003	3.579	3.588	3.551	3.551	6,849	-0.07(-2.06%)
Jan 15, 2003	3.719	3.719	3.616	3.626	3,745	-0.05(-1.27%)
Jan 14, 2003	3.597	3.700	3.597	3.672	5,029	+0.07(+2.08%)
Jan 13, 2003	3.588	3.597	3.551	3.597	14,126	-0.02(-0.52%)
Jan 10, 2003	3.728	3.738	3.504	3.616	34,246	+0.10(+2.90%)
Jan 09, 2003	3.728	3.738	3.513	3.514	8,133	-0.22(-5.98%)
Jan 08, 2003	3.831	3.840	3.738	3.738	2,782	-0.03(-0.74%)
Jan 07, 2003	3.775	3.775	3.504	3.766	6,849	+0.04(+1.00%)
Jan 06, 2003	3.738	3.784	3.504	3.728	52,118	-0.05(-1.21%)
Jan 03, 2003	3.631	3.774	3.631	3.774	1,605	+0.04(+0.97%)
Jan 02, 2003	3.485	3.738	3.485	3.738	3,852	+0.04(+1.01%)
Dec 31, 2002	3.607	3.784	3.420	3.700	11,451	-0.04(-1.00%)
Dec 30, 2002	3.654	3.700	3.597	3.738	4,066	-0.05(-1.21%)
Dec 27, 2002	3.738	3.783	3.579	3.783	3,531	+0.01(+0.22%)
Dec 26, 2002	3.654	3.775	3.644	3.775	2,889	-0.01(-0.22%)
Dec 24, 2002	3.364	3.783	3.364	3.783	8,668	+0.17(+4.60%)
Dec 23, 2002	3.607	3.784	3.317	3.617	35,423	-0.17(-4.42%)
Dec 20, 2002	3.607	3.784	3.457	3.784	21,724	+0.18(+4.92%)
Dec 19, 2002	3.700	3.831	3.364	3.607	17,337	-0.08(-2.28%)
Dec 18, 2002	3.738	3.784	3.644	3.691	30,179	-0.05(-1.25%)
Dec 17, 2002	3.812	3.906	3.738	3.738	70,953	-0.06(-1.48%)
Dec 16, 2002	3.794	3.887	3.794	3.794	7,919	+0.00(+0.00%)
Dec 13, 2002	3.784	3.897	3.784	3.794	11,665	+0.01(+0.22%)
Dec 12, 2002	3.794	3.850	3.784	3.785	11,879	-0.12(-3.09%)
Dec 11, 2002	3.840	3.925	3.784	3.906	10,059	-0.00(-0.07%)
Dec 10, 2002	3.747	3.925	3.747	3.909	53,937	+0.12(+3.28%)
Dec 09, 2002	3.775	3.822	3.747	3.784	13,805	+0.00(+0.00%)
Dec 06, 2002	3.831	3.831	3.784	3.784	1,819	-0.01(-0.25%)
Dec 05, 2002	3.990	3.999	3.794	3.794	12,200	-0.08(-2.15%)
Dec 04, 2002	3.962	3.971	3.785	3.877	10,059	+0.06(+1.69%)
Dec 03, 2002	3.962	3.971	3.784	3.812	21,617	+0.03(+0.74%)
Dec 02, 2002	3.915	3.971	3.784	3.784	44,626	-0.20(-4.91%)
Nov 29, 2002	3.915	3.990	3.868	3.980	8,668	+0.07(+1.89%)
Nov 27, 2002	3.859	3.961	3.831	3.906	41,095	+0.04(+0.97%)
Nov 26, 2002	3.868	3.868	3.710	3.868	73,736	+0.08(+2.22%)
Nov 25, 2002	3.859	3.962	3.747	3.784	22,366	-0.18(-4.48%)
Nov 22, 2002	3.886	3.962	3.868	3.962	3,424	+0.05(+1.19%)
Nov 21, 2002	3.738	3.925	3.738	3.915	11,772	+0.14(+3.66%)
Nov 20, 2002	3.691	3.999	3.644	3.777	36,814	+0.05(+1.30%)
Nov 19, 2002	3.738	3.784	3.644	3.728	16,052	-0.01(-0.25%)
Nov 18, 2002	3.878	3.878	3.738	3.738	7,919	+0.03(+0.76%)
Nov 15, 2002	3.747	3.747	3.644	3.710	33,817	+0.02(+0.48%)
Nov 14, 2002	3.803	3.803	3.691	3.692	16,801	-0.05(-1.25%)
Nov 13, 2002	3.794	3.794	3.738	3.739	7,170	-0.06(-1.45%)
Nov 12, 2002	3.748	3.812	3.738	3.794	8,240	+0.06(+1.50%)
Nov 11, 2002	3.747	3.747	3.644	3.738	31,677	+0.00(+0.00%)
Nov 08, 2002	3.747	3.971	3.738	3.738	28,788	-0.26(-6.54%)
Nov 07, 2002	3.840	3.999	3.738	3.999	14,661	+0.16(+4.14%)
Nov 06, 2002	3.794	3.878	3.794	3.840	3,103	+0.01(+0.24%)
Nov 05, 2002	3.962	3.962	3.728	3.831	58,860	-0.14(-3.53%)
Nov 04, 2002	3.654	4.018	3.654	3.971	23,116	+0.25(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.