Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.361	4.361	4.242	4.295	141,448	+0.05(+1.06%)
Jan 30, 2003	4.321	4.319	4.242	4.250	62,237	-0.10(-2.26%)
Jan 29, 2003	4.250	4.348	4.242	4.348	23,763	+0.10(+2.24%)
Jan 28, 2003	4.374	4.374	4.215	4.252	62,991	-0.03(-0.80%)
Jan 27, 2003	4.271	4.412	4.260	4.287	71,667	+0.02(+0.37%)
Jan 24, 2003	4.244	4.295	4.197	4.271	60,351	-0.06(-1.47%)
Jan 23, 2003	4.337	4.337	4.229	4.335	31,307	+0.10(+2.38%)
Jan 22, 2003	4.311	4.311	4.226	4.234	46,017	-0.04(-0.87%)
Jan 21, 2003	4.340	4.340	4.271	4.271	83,360	-0.00(-0.06%)
Jan 17, 2003	4.353	4.414	4.271	4.274	36,965	-0.08(-1.89%)
Jan 16, 2003	4.390	4.409	4.321	4.356	21,122	+0.05(+1.05%)
Jan 15, 2003	4.390	4.390	4.250	4.311	90,904	-0.12(-2.63%)
Jan 14, 2003	4.358	4.441	4.358	4.427	29,421	+0.11(+2.45%)
Jan 13, 2003	4.303	4.401	4.295	4.321	30,175	-0.00(-0.06%)
Jan 10, 2003	4.372	4.372	4.266	4.324	72,044	-0.05(-1.09%)
Jan 09, 2003	4.290	4.374	4.290	4.372	47,149	+0.10(+2.36%)
Jan 08, 2003	4.427	4.427	4.271	4.271	65,631	-0.14(-3.08%)
Jan 07, 2003	4.510	4.544	4.404	4.407	90,526	-0.04(-0.94%)
Jan 06, 2003	4.441	4.507	4.382	4.449	139,184	+0.08(+1.94%)
Jan 03, 2003	4.438	4.441	4.364	4.364	57,333	-0.07(-1.67%)
Jan 02, 2003	4.451	4.451	4.377	4.438	46,394	+0.07(+1.64%)
Dec 31, 2002	4.237	4.507	4.154	4.366	138,807	+0.17(+4.04%)
Dec 30, 2002	4.356	4.356	4.176	4.197	83,360	-0.07(-1.68%)
Dec 27, 2002	4.303	4.364	4.252	4.268	54,693	-0.08(-1.89%)
Dec 26, 2002	4.406	4.419	4.268	4.351	72,044	+0.06(+1.48%)
Dec 24, 2002	4.401	4.406	4.287	4.287	11,315	-0.10(-2.35%)
Dec 23, 2002	4.382	4.441	4.221	4.390	70,535	-0.04(-0.84%)
Dec 20, 2002	4.427	4.441	4.271	4.427	110,895	+0.10(+2.20%)
Dec 19, 2002	4.465	4.465	4.282	4.332	71,667	-0.16(-3.60%)
Dec 18, 2002	4.396	4.494	4.335	4.494	57,710	+0.14(+3.28%)
Dec 17, 2002	4.292	4.401	4.268	4.351	79,588	+0.09(+1.99%)
Dec 16, 2002	4.149	4.266	4.149	4.266	59,219	+0.12(+2.81%)
Dec 13, 2002	4.244	4.244	4.128	4.149	44,509	-0.12(-2.79%)
Dec 12, 2002	4.255	4.324	4.242	4.268	74,684	+0.00(+0.00%)
Dec 11, 2002	4.213	4.287	4.176	4.268	33,947	+0.01(+0.12%)
Dec 10, 2002	4.223	4.295	4.176	4.263	46,394	+0.07(+1.71%)
Dec 09, 2002	4.308	4.308	4.107	4.191	59,974	-0.11(-2.47%)
Dec 06, 2002	4.374	4.412	4.157	4.298	61,105	-0.10(-2.23%)
Dec 05, 2002	4.361	4.409	4.361	4.396	46,772	+0.01(+0.30%)
Dec 04, 2002	4.380	4.433	4.300	4.382	46,772	-0.03(-0.72%)
Dec 03, 2002	4.427	4.462	4.340	4.414	35,456	-0.02(-0.42%)
Dec 02, 2002	4.425	4.433	4.329	4.433	25,272	+0.09(+2.08%)
Nov 29, 2002	4.282	4.348	4.260	4.343	75,439	+0.07(+1.55%)
Nov 27, 2002	4.229	4.276	4.205	4.276	98,447	+0.05(+1.19%)
Nov 26, 2002	4.239	4.295	4.189	4.226	110,518	-0.02(-0.38%)
Nov 25, 2002	4.215	4.284	4.101	4.242	121,456	+0.10(+2.30%)
Nov 22, 2002	4.083	4.207	4.080	4.146	116,176	+0.04(+0.90%)
Nov 21, 2002	4.056	4.202	4.056	4.109	113,912	+0.03(+0.71%)
Nov 20, 2002	4.043	4.104	3.990	4.080	61,105	+0.02(+0.59%)
Nov 19, 2002	4.040	4.085	4.038	4.056	19,614	+0.01(+0.20%)
Nov 18, 2002	4.136	4.136	4.030	4.048	102,597	-0.05(-1.24%)
Nov 15, 2002	4.083	4.133	4.064	4.099	57,710	-0.03(-0.83%)
Nov 14, 2002	4.096	4.165	4.082	4.133	93,544	+0.04(+0.91%)
Nov 13, 2002	4.184	4.210	4.072	4.096	127,491	-0.13(-3.13%)
Nov 12, 2002	4.271	4.271	4.178	4.229	31,684	+0.03(+0.76%)
Nov 11, 2002	4.226	4.255	4.191	4.197	20,745	-0.09(-2.10%)
Nov 08, 2002	4.247	4.353	4.218	4.287	45,640	+0.05(+1.06%)
Nov 07, 2002	4.242	4.374	4.231	4.242	73,175	-0.04(-0.87%)
Nov 06, 2002	4.268	4.308	4.242	4.279	56,202	+0.04(+0.87%)
Nov 05, 2002	4.210	4.374	4.176	4.242	167,097	+0.00(+0.06%)
Nov 04, 2002	4.401	4.427	4.191	4.239	193,123	-0.15(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.