Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.160	8.420	8.100	8.410	170,200	+0.10(+1.20%)
Jan 30, 2007	8.260	8.350	8.180	8.310	111,100	+0.06(+0.73%)
Jan 29, 2007	8.200	8.250	8.170	8.250	101,000	-0.02(-0.24%)
Jan 26, 2007	8.450	8.450	8.150	8.270	91,300	-0.15(-1.78%)
Jan 25, 2007	8.440	8.500	8.370	8.420	119,600	-0.03(-0.36%)
Jan 24, 2007	8.500	8.500	8.340	8.450	185,900	-0.02(-0.24%)
Jan 23, 2007	8.250	8.470	8.160	8.470	229,100	+0.29(+3.55%)
Jan 22, 2007	8.080	8.200	7.930	8.180	291,700	+0.20(+2.51%)
Jan 19, 2007	7.750	8.050	7.700	7.980	452,800	+0.26(+3.37%)
Jan 18, 2007	7.690	7.770	7.520	7.720	147,300	+0.02(+0.26%)
Jan 17, 2007	7.650	7.790	7.630	7.700	123,700	+0.13(+1.72%)
Jan 16, 2007	7.410	7.690	7.400	7.570	152,700	+0.21(+2.85%)
Jan 12, 2007	7.250	7.430	7.050	7.360	134,800	+0.12(+1.66%)
Jan 11, 2007	7.150	7.350	7.130	7.240	127,900	+0.00(+0.00%)
Jan 10, 2007	7.190	7.500	7.160	7.240	159,700	+0.14(+1.97%)
Jan 09, 2007	7.100	7.150	7.000	7.100	100,200	-0.01(-0.14%)
Jan 08, 2007	7.100	7.190	7.000	7.110	143,800	-0.29(-3.92%)
Jan 05, 2007	7.420	7.510	7.330	7.400	55,100	-0.07(-0.94%)
Jan 04, 2007	7.580	7.650	7.400	7.470	87,900	-0.17(-2.23%)
Jan 03, 2007	7.700	7.830	7.470	7.640	122,500	-0.01(-0.13%)
Dec 29, 2006	7.730	7.750	7.460	7.650	75,600	-0.05(-0.65%)
Dec 28, 2006	7.730	7.800	7.550	7.700	129,800	-0.01(-0.13%)
Dec 27, 2006	7.640	7.750	7.000	7.710	140,200	+0.21(+2.80%)
Dec 26, 2006	7.590	7.590	7.420	7.500	109,500	+0.04(+0.54%)
Dec 22, 2006	7.440	7.500	7.350	7.460	157,700	+0.05(+0.67%)
Dec 21, 2006	7.420	7.610	7.280	7.410	161,000	+0.06(+0.82%)
Dec 20, 2006	7.110	7.500	7.110	7.350	419,700	+0.19(+2.65%)
Dec 19, 2006	7.270	7.340	7.040	7.160	116,200	-0.08(-1.10%)
Dec 18, 2006	7.310	7.370	7.070	7.240	82,300	-0.08(-1.09%)
Dec 15, 2006	7.460	7.500	7.280	7.320	131,900	-0.11(-1.48%)
Dec 14, 2006	7.150	7.450	7.100	7.430	111,900	+0.26(+3.63%)
Dec 13, 2006	7.460	7.460	7.110	7.170	104,600	-0.01(-0.14%)
Dec 12, 2006	7.290	7.330	7.030	7.180	206,900	+0.06(+0.84%)
Dec 11, 2006	6.890	7.430	6.810	7.120	662,800	+0.48(+7.23%)
Dec 08, 2006	6.750	6.750	6.620	6.640	57,800	-0.10(-1.48%)
Dec 07, 2006	6.740	6.790	6.710	6.740	37,100	+0.00(+0.00%)
Dec 06, 2006	6.620	6.800	6.620	6.740	76,200	+0.10(+1.51%)
Dec 05, 2006	6.640	6.700	6.600	6.640	43,700	-0.03(-0.45%)
Dec 04, 2006	6.730	6.740	6.580	6.670	52,400	-0.03(-0.45%)
Dec 01, 2006	6.560	6.740	6.500	6.700	83,100	+0.09(+1.36%)
Nov 30, 2006	6.500	6.610	6.500	6.610	27,500	+0.13(+2.01%)
Nov 29, 2006	6.550	6.550	6.440	6.480	56,700	-0.06(-0.92%)
Nov 28, 2006	6.490	6.560	6.450	6.540	34,900	+0.04(+0.62%)
Nov 27, 2006	6.690	6.690	6.500	6.500	40,200	-0.16(-2.40%)
Nov 24, 2006	6.680	6.680	6.530	6.660	36,000	+0.01(+0.15%)
Nov 22, 2006	6.590	6.660	6.580	6.650	90,700	+0.20(+3.10%)
Nov 21, 2006	6.490	6.539	6.420	6.450	47,900	-0.07(-1.07%)
Nov 20, 2006	6.550	6.590	6.470	6.520	64,600	-0.01(-0.15%)
Nov 17, 2006	6.490	6.530	6.380	6.530	74,800	+0.05(+0.77%)
Nov 16, 2006	6.460	6.480	6.360	6.480	66,600	+0.05(+0.78%)
Nov 15, 2006	6.290	6.440	6.270	6.430	51,500	+0.13(+2.06%)
Nov 14, 2006	6.480	6.500	6.270	6.300	85,000	-0.14(-2.17%)
Nov 13, 2006	6.320	6.500	6.320	6.440	73,800	+0.07(+1.10%)
Nov 10, 2006	6.350	6.370	6.300	6.370	40,500	+0.04(+0.63%)
Nov 09, 2006	6.250	6.330	6.250	6.330	62,100	+0.00(+0.00%)
Nov 08, 2006	6.260	6.340	6.210	6.330	75,800	+0.03(+0.48%)
Nov 07, 2006	6.310	6.340	6.230	6.300	67,900	-0.01(-0.16%)
Nov 06, 2006	6.340	6.340	6.200	6.310	149,100	+0.01(+0.16%)
Nov 03, 2006	6.330	6.370	6.240	6.300	144,000	+0.08(+1.29%)
Nov 02, 2006	6.200	6.410	6.010	6.220	559,900	+0.30(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.