Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.49	36.83	36.40	36.40	2,125,884	-0.14(-0.38%)
Jan 30, 2007	37.00	37.00	36.36	36.54	3,075,583	-0.61(-1.64%)
Jan 29, 2007	38.25	38.43	36.93	37.15	1,892,399	-0.93(-2.44%)
Jan 26, 2007	38.60	38.79	37.95	38.08	1,221,597	-0.25(-0.65%)
Jan 25, 2007	38.75	38.90	38.07	38.33	1,124,803	-0.23(-0.60%)
Jan 24, 2007	37.65	38.70	37.65	38.56	1,937,676	+0.94(+2.50%)
Jan 23, 2007	37.40	37.88	37.11	37.62	1,257,948	+0.32(+0.86%)
Jan 22, 2007	37.45	37.56	36.80	37.30	2,662,720	+0.20(+0.54%)
Jan 19, 2007	36.89	37.40	36.55	37.10	1,034,383	+0.19(+0.51%)
Jan 18, 2007	37.45	37.67	36.82	36.91	1,585,754	-0.57(-1.52%)
Jan 17, 2007	38.00	38.12	37.33	37.48	1,522,405	-0.74(-1.94%)
Jan 16, 2007	38.79	39.00	37.77	38.22	2,254,057	-0.33(-0.86%)
Jan 12, 2007	38.38	38.64	36.85	38.55	2,041,543	+0.09(+0.23%)
Jan 11, 2007	35.93	38.50	35.84	38.46	3,137,584	+2.60(+7.25%)
Jan 10, 2007	35.50	36.00	35.10	35.86	1,348,929	+0.78(+2.22%)
Jan 09, 2007	35.90	35.98	34.97	35.08	2,507,469	-0.42(-1.18%)
Jan 08, 2007	35.35	35.93	35.35	35.50	6,507,202	+0.40(+1.14%)
Jan 05, 2007	35.26	35.30	34.88	35.10	2,341,578	-0.35(-0.99%)
Jan 04, 2007	35.65	36.09	35.10	35.45	2,057,279	-0.13(-0.37%)
Jan 03, 2007	35.35	35.61	35.03	35.58	2,313,856	+0.88(+2.54%)
Dec 29, 2006	34.76	34.90	34.52	34.70	597,223	-0.19(-0.54%)
Dec 28, 2006	34.05	34.95	34.05	34.89	495,123	+0.85(+2.50%)
Dec 27, 2006	33.99	34.74	33.41	34.04	746,258	-32.98(-49.21%)
Dec 26, 2006	67.13	67.25	66.54	67.02	219,304	+0.00(+0.00%)
Dec 22, 2006	67.13	67.25	66.54	67.02	219,304	-0.16(-0.24%)
Dec 21, 2006	67.80	68.27	66.86	67.18	570,117	-0.47(-0.69%)
Dec 20, 2006	67.50	67.90	67.24	67.65	927,331	-0.29(-0.43%)
Dec 19, 2006	68.83	69.49	67.68	67.94	442,773	-0.92(-1.34%)
Dec 18, 2006	68.28	69.61	68.28	68.86	532,635	+0.58(+0.85%)
Dec 15, 2006	68.00	68.64	67.50	68.28	1,748,241	+0.79(+1.17%)
Dec 14, 2006	67.57	67.99	67.20	67.49	722,940	-0.16(-0.24%)
Dec 13, 2006	67.75	68.05	67.53	67.65	658,815	+0.16(+0.24%)
Dec 12, 2006	67.55	67.80	67.21	67.49	740,091	+0.04(+0.06%)
Dec 11, 2006	68.25	68.45	67.26	67.45	1,339,896	-0.67(-0.98%)
Dec 08, 2006	69.15	69.15	67.87	68.12	655,431	-0.70(-1.02%)
Dec 07, 2006	69.57	69.70	68.60	68.82	775,899	-0.75(-1.08%)
Dec 06, 2006	69.41	69.89	69.41	69.57	3,380,364	+0.19(+0.27%)
Dec 05, 2006	69.50	69.60	69.05	69.38	1,188,707	-0.18(-0.26%)
Dec 04, 2006	68.75	69.95	68.50	69.56	1,275,437	+1.06(+1.55%)
Dec 01, 2006	70.00	70.00	68.08	68.50	814,610	-1.47(-2.10%)
Nov 30, 2006	69.80	70.20	69.41	69.97	516,196	+0.37(+0.53%)
Nov 29, 2006	69.64	70.20	69.33	69.60	720,357	-0.04(-0.06%)
Nov 28, 2006	69.07	70.10	69.01	69.64	698,864	+0.14(+0.20%)
Nov 27, 2006	69.30	70.20	69.10	69.50	1,234,654	-0.39(-0.56%)
Nov 24, 2006	69.45	69.95	68.50	69.89	480,506	+0.74(+1.07%)
Nov 22, 2006	68.36	69.56	67.80	69.15	768,967	+0.79(+1.16%)
Nov 21, 2006	66.10	68.40	66.10	68.36	1,630,957	+1.85(+2.78%)
Nov 20, 2006	65.91	66.96	65.60	66.51	1,207,720	+0.52(+0.79%)
Nov 17, 2006	66.65	66.65	65.58	65.99	388,476	-0.42(-0.63%)
Nov 16, 2006	66.75	66.75	66.27	66.41	1,337,419	-0.01(-0.02%)
Nov 15, 2006	66.25	66.78	66.05	66.42	1,571,202	-0.05(-0.08%)
Nov 14, 2006	67.60	67.64	66.23	66.47	1,475,253	-1.14(-1.69%)
Nov 13, 2006	67.40	68.15	67.33	67.61	266,424	+0.21(+0.31%)
Nov 10, 2006	67.40	68.12	67.07	67.40	356,221	+0.30(+0.45%)
Nov 09, 2006	66.85	67.54	66.58	67.10	791,378	+0.25(+0.37%)
Nov 08, 2006	67.50	67.57	66.51	66.85	1,158,053	-0.61(-0.90%)
Nov 07, 2006	68.10	68.44	67.26	67.46	949,022	-0.64(-0.94%)
Nov 06, 2006	68.61	69.00	67.79	68.10	749,012	-0.17(-0.25%)
Nov 03, 2006	68.35	69.26	67.76	68.27	1,013,421	+0.02(+0.03%)
Nov 02, 2006	68.55	69.70	68.03	68.25	1,225,296	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.