Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.74	24.83	24.61	24.81	198,964	+0.03(+0.11%)
Jan 30, 2007	24.57	24.82	24.48	24.78	181,264	+0.27(+1.09%)
Jan 29, 2007	24.54	24.72	24.45	24.52	233,298	+0.03(+0.13%)
Jan 26, 2007	24.38	24.55	24.38	24.48	267,845	-0.07(-0.29%)
Jan 25, 2007	24.65	24.82	24.46	24.55	210,907	-0.09(-0.36%)
Jan 24, 2007	24.38	24.66	24.36	24.64	167,403	+0.22(+0.88%)
Jan 23, 2007	24.11	24.43	24.11	24.43	256,329	+0.31(+1.28%)
Jan 22, 2007	24.00	24.13	23.93	24.12	168,682	+0.12(+0.51%)
Jan 19, 2007	23.77	24.00	23.77	24.00	224,768	+0.22(+0.93%)
Jan 18, 2007	23.66	23.91	23.63	23.77	159,513	+0.11(+0.46%)
Jan 17, 2007	23.56	23.69	23.52	23.67	157,167	+0.08(+0.34%)
Jan 16, 2007	23.52	23.68	23.40	23.59	174,654	+0.23(+1.00%)
Jan 12, 2007	23.21	23.38	23.18	23.35	104,707	+0.16(+0.69%)
Jan 11, 2007	23.21	23.37	23.16	23.19	150,129	-0.11(-0.48%)
Jan 10, 2007	23.35	23.35	23.24	23.31	181,264	+0.00(+0.00%)
Jan 09, 2007	23.23	23.34	23.03	23.31	208,134	+0.09(+0.38%)
Jan 08, 2007	23.07	23.26	23.07	23.22	245,240	+0.32(+1.39%)
Jan 05, 2007	22.83	22.91	22.74	22.90	165,270	+0.07(+0.31%)
Jan 04, 2007	22.70	22.89	22.63	22.83	268,911	-0.15(-0.67%)
Jan 03, 2007	23.11	23.17	22.88	22.98	224,128	-0.18(-0.77%)
Dec 29, 2006	23.31	23.34	23.15	23.16	101,934	-0.24(-1.02%)
Dec 28, 2006	23.14	23.40	23.14	23.40	115,796	+0.19(+0.83%)
Dec 27, 2006	23.21	23.31	23.12	23.21	133,283	-0.08(-0.34%)
Dec 26, 2006	23.38	23.45	23.24	23.29	121,767	-0.07(-0.28%)
Dec 22, 2006	23.16	23.38	23.16	23.35	123,899	+0.14(+0.61%)
Dec 21, 2006	23.22	23.39	23.21	23.21	115,796	-0.08(-0.36%)
Dec 20, 2006	23.33	23.45	23.29	23.30	107,052	-0.07(-0.28%)
Dec 19, 2006	23.50	23.56	23.31	23.36	295,141	-0.09(-0.40%)
Dec 18, 2006	23.57	23.62	23.39	23.46	133,709	-0.11(-0.48%)
Dec 15, 2006	23.40	23.59	23.26	23.57	279,147	+0.24(+1.03%)
Dec 14, 2006	23.33	23.39	23.28	23.33	117,715	+0.01(+0.04%)
Dec 13, 2006	23.31	23.40	23.19	23.32	191,927	-0.03(-0.14%)
Dec 12, 2006	23.39	23.42	23.31	23.35	121,980	-0.05(-0.20%)
Dec 11, 2006	23.32	23.40	23.26	23.40	187,022	-0.00(-0.02%)
Dec 08, 2006	23.71	23.73	23.26	23.40	189,794	-0.25(-1.05%)
Dec 07, 2006	23.70	23.80	23.64	23.65	119,634	-0.11(-0.45%)
Dec 06, 2006	23.68	23.80	23.59	23.76	124,966	+0.11(+0.46%)
Dec 05, 2006	23.50	23.68	23.50	23.65	101,081	+0.11(+0.46%)
Dec 04, 2006	23.56	23.68	23.49	23.54	171,028	-0.02(-0.08%)
Dec 01, 2006	23.42	23.56	23.40	23.56	126,672	+0.09(+0.38%)
Nov 30, 2006	23.56	23.56	23.36	23.47	194,486	-0.08(-0.36%)
Nov 29, 2006	23.45	23.56	23.38	23.56	145,225	+0.11(+0.48%)
Nov 28, 2006	23.33	23.45	23.29	23.45	115,583	+0.01(+0.06%)
Nov 27, 2006	23.33	23.44	23.31	23.43	148,423	+0.04(+0.16%)
Nov 24, 2006	23.29	23.39	23.26	23.39	31,561	+0.10(+0.44%)
Nov 22, 2006	23.33	23.35	23.21	23.29	133,922	-0.09(-0.38%)
Nov 21, 2006	23.10	23.38	23.10	23.38	131,363	+0.17(+0.75%)
Nov 20, 2006	23.24	23.26	23.10	23.21	163,991	-0.09(-0.40%)
Nov 17, 2006	23.14	23.32	23.12	23.30	176,786	-0.03(-0.12%)
Nov 16, 2006	23.44	23.54	23.30	23.33	164,844	-0.15(-0.62%)
Nov 15, 2006	23.43	23.61	23.40	23.47	212,399	+0.12(+0.52%)
Nov 14, 2006	23.37	23.42	23.30	23.35	166,976	-0.05(-0.20%)
Nov 13, 2006	23.44	23.49	23.31	23.40	146,078	-0.01(-0.06%)
Nov 10, 2006	23.45	23.49	23.24	23.41	116,222	-0.09(-0.38%)
Nov 09, 2006	23.68	23.68	23.49	23.50	140,533	-0.04(-0.18%)
Nov 08, 2006	23.47	23.63	23.45	23.54	144,158	+0.00(+0.02%)
Nov 07, 2006	23.40	23.56	23.40	23.54	205,362	+0.04(+0.18%)
Nov 06, 2006	23.45	23.52	23.40	23.50	202,376	+0.00(+0.00%)
Nov 03, 2006	23.28	23.50	23.25	23.50	253,557	+0.33(+1.44%)
Nov 02, 2006	23.19	23.33	23.05	23.16	277,868	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.