Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.87	72.51	70.22	72.01	225,722	+1.14(+1.60%)
Jan 30, 2008	72.05	72.05	70.55	70.88	199,404	-1.17(-1.62%)
Jan 29, 2008	72.42	72.57	71.63	72.05	143,053	+0.03(+0.05%)
Jan 28, 2008	71.51	72.21	70.35	72.01	146,065	+0.64(+0.89%)
Jan 25, 2008	72.98	73.72	71.11	71.38	199,099	-0.83(-1.14%)
Jan 24, 2008	72.71	73.12	71.00	72.20	320,729	-0.12(-0.17%)
Jan 23, 2008	72.36	72.45	69.56	72.32	287,707	-0.76(-1.04%)
Jan 22, 2008	71.48	73.39	71.48	73.08	251,518	-0.07(-0.09%)
Jan 21, 2008	73.86	74.60	71.73	73.15	0	+0.00(+0.00%)
Jan 18, 2008	73.86	74.60	71.73	73.15	240,453	-0.78(-1.06%)
Jan 17, 2008	75.85	77.45	73.65	73.93	230,986	-1.50(-1.98%)
Jan 16, 2008	75.57	76.29	74.24	75.43	157,662	-0.56(-0.73%)
Jan 15, 2008	75.28	76.37	75.28	75.98	280,007	-0.31(-0.41%)
Jan 14, 2008	76.68	76.73	75.67	76.29	126,326	+0.37(+0.48%)
Jan 11, 2008	76.38	76.77	75.93	75.93	230,496	-0.78(-1.01%)
Jan 10, 2008	76.68	77.06	75.73	76.70	255,223	-0.75(-0.97%)
Jan 09, 2008	77.13	77.57	76.38	77.45	272,605	+0.42(+0.54%)
Jan 08, 2008	77.84	77.98	76.98	77.04	177,860	-0.53(-0.68%)
Jan 07, 2008	78.00	78.19	76.86	77.57	239,065	-0.29(-0.38%)
Jan 04, 2008	78.34	78.55	77.68	77.86	229,848	-1.01(-1.28%)
Jan 03, 2008	77.45	79.62	77.45	78.87	273,461	+1.44(+1.86%)
Jan 02, 2008	76.02	77.59	76.02	77.44	273,464	+1.67(+2.21%)
Jan 01, 2008	75.14	76.54	74.85	75.76	0	+0.00(+0.00%)
Dec 31, 2007	75.14	76.54	74.85	75.76	179,329	+0.95(+1.27%)
Dec 28, 2007	75.22	75.79	74.81	74.81	130,221	-0.17(-0.23%)
Dec 27, 2007	75.88	75.88	74.66	74.99	394,402	-0.75(-0.99%)
Dec 26, 2007	75.01	76.17	75.01	75.74	55,573	+0.37(+0.49%)
Dec 24, 2007	74.46	75.41	74.23	75.37	45,413	+0.36(+0.48%)
Dec 21, 2007	74.22	75.01	74.11	75.01	174,188	+0.87(+1.18%)
Dec 20, 2007	74.06	74.18	73.39	74.14	93,030	+0.16(+0.21%)
Dec 19, 2007	73.95	74.19	73.42	73.98	144,320	+0.03(+0.04%)
Dec 18, 2007	73.71	74.26	72.85	73.95	236,494	+0.44(+0.60%)
Dec 17, 2007	74.28	74.28	73.44	73.51	136,241	-1.09(-1.46%)
Dec 14, 2007	75.39	75.63	74.40	74.59	90,949	-1.09(-1.44%)
Dec 13, 2007	74.96	75.97	74.77	75.68	180,553	+0.03(+0.04%)
Dec 12, 2007	76.42	77.12	74.97	75.65	373,225	+0.62(+0.83%)
Dec 11, 2007	76.10	76.30	74.95	75.03	344,826	-1.27(-1.67%)
Dec 10, 2007	76.37	76.83	75.88	76.30	141,994	-0.10(-0.13%)
Dec 07, 2007	75.68	76.40	75.58	76.40	158,764	+0.96(+1.27%)
Dec 06, 2007	73.99	75.87	73.99	75.44	181,165	+0.96(+1.28%)
Dec 05, 2007	74.19	75.16	74.05	74.49	205,524	+0.78(+1.06%)
Dec 04, 2007	74.33	74.36	73.61	73.70	260,609	-0.61(-0.82%)
Dec 03, 2007	73.91	74.52	73.44	74.32	163,660	+0.33(+0.44%)
Nov 30, 2007	73.19	74.01	72.72	73.99	441,223	+0.69(+0.94%)
Nov 29, 2007	72.40	73.55	72.40	73.30	118,614	+0.73(+1.00%)
Nov 28, 2007	71.78	72.97	71.78	72.58	223,763	+0.80(+1.12%)
Nov 27, 2007	72.79	73.04	71.28	71.78	518,512	-1.48(-2.02%)
Nov 26, 2007	74.42	74.90	73.04	73.25	301,126	-0.87(-1.18%)
Nov 23, 2007	72.64	74.50	72.47	74.13	67,325	+2.21(+3.08%)
Nov 21, 2007	73.52	73.52	71.91	71.91	307,614	-1.61(-2.19%)
Nov 20, 2007	74.57	74.57	72.63	73.52	497,837	-0.48(-0.65%)
Nov 19, 2007	74.65	74.65	73.53	74.01	264,770	-0.01(-0.01%)
Nov 16, 2007	73.60	74.34	73.25	74.01	176,024	+0.71(+0.97%)
Nov 15, 2007	74.34	74.51	72.77	73.30	225,967	-0.65(-0.88%)
Nov 14, 2007	75.05	75.05	73.93	73.96	120,940	-0.63(-0.84%)
Nov 13, 2007	73.58	74.59	72.72	74.59	309,450	+1.38(+1.89%)
Nov 12, 2007	74.60	74.65	72.82	73.21	367,961	-1.99(-2.64%)
Nov 09, 2007	75.47	76.20	74.55	75.19	151,787	-0.65(-0.86%)
Nov 08, 2007	75.63	76.17	74.91	75.84	230,618	+0.56(+0.75%)
Nov 07, 2007	74.23	75.92	74.23	75.28	274,686	+0.97(+1.31%)
Nov 06, 2007	74.26	75.40	73.83	74.31	343,112	-0.66(-0.88%)
Nov 05, 2007	74.40	75.16	73.88	74.97	143,341	-0.04(-0.05%)
Nov 02, 2007	75.39	75.64	74.23	75.01	167,088	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.