Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.39	24.00	23.29	23.75	85,224	-0.19(-0.79%)
Jan 30, 2008	24.05	24.26	23.90	23.94	53,100	-0.31(-1.28%)
Jan 29, 2008	23.92	24.44	23.92	24.25	47,500	+0.26(+1.08%)
Jan 28, 2008	23.67	24.28	23.67	23.99	77,000	+0.42(+1.78%)
Jan 25, 2008	23.00	24.00	23.00	23.57	99,900	+0.82(+3.60%)
Jan 24, 2008	23.30	23.50	22.02	22.75	375,465	-0.19(-0.83%)
Jan 23, 2008	23.80	24.10	22.91	22.94	71,800	-0.96(-4.02%)
Jan 22, 2008	22.00	24.77	21.17	23.90	137,550	+0.47(+2.01%)
Jan 21, 2008	23.68	23.92	23.25	23.43	0	+0.00(+0.00%)
Jan 18, 2008	23.68	23.92	23.25	23.43	49,900	-0.26(-1.10%)
Jan 17, 2008	23.45	24.03	23.25	23.69	155,500	+0.19(+0.81%)
Jan 16, 2008	24.15	24.35	23.17	23.50	79,000	-0.85(-3.49%)
Jan 15, 2008	24.76	24.76	24.35	24.35	31,500	-0.26(-1.06%)
Jan 14, 2008	24.82	24.92	24.47	24.61	21,400	-0.24(-0.97%)
Jan 11, 2008	24.94	25.06	24.74	24.85	34,000	-0.18(-0.72%)
Jan 10, 2008	25.50	25.55	25.01	25.03	73,000	-0.33(-1.30%)
Jan 09, 2008	25.34	25.38	25.02	25.36	23,800	-0.06(-0.24%)
Jan 08, 2008	25.23	25.43	25.15	25.42	18,500	+0.13(+0.51%)
Jan 07, 2008	25.28	25.41	24.96	25.29	40,500	-0.12(-0.47%)
Jan 04, 2008	25.07	25.94	25.01	25.41	25,600	+0.01(+0.04%)
Jan 03, 2008	24.40	25.61	24.40	25.40	97,800	+1.10(+4.53%)
Jan 02, 2008	24.20	24.50	24.20	24.30	50,100	+0.34(+1.42%)
Jan 01, 2008	24.00	24.10	23.72	23.96	128,400	+0.00(+0.00%)
Dec 31, 2007	24.00	24.10	23.72	23.96	128,400	-0.14(-0.58%)
Dec 28, 2007	24.34	24.44	23.83	24.10	78,900	-0.24(-0.99%)
Dec 27, 2007	24.75	24.93	24.32	24.34	82,125	-0.39(-1.58%)
Dec 26, 2007	24.25	25.20	24.16	24.73	118,100	+0.28(+1.15%)
Dec 24, 2007	23.93	24.80	23.70	24.45	63,300	+0.32(+1.33%)
Dec 21, 2007	24.25	24.42	24.04	24.13	68,575	-0.12(-0.49%)
Dec 20, 2007	24.30	24.50	24.22	24.25	31,700	+0.03(+0.12%)
Dec 19, 2007	24.10	24.52	24.10	24.22	48,300	+0.07(+0.29%)
Dec 18, 2007	24.20	24.32	23.85	24.15	107,250	-0.32(-1.31%)
Dec 17, 2007	24.17	24.50	23.90	24.47	148,695	+0.03(+0.12%)
Dec 14, 2007	24.05	24.70	24.05	24.44	102,100	+0.17(+0.70%)
Dec 13, 2007	24.53	24.53	24.22	24.27	36,000	-0.44(-1.78%)
Dec 12, 2007	24.94	24.94	24.51	24.71	40,200	+0.01(+0.04%)
Dec 11, 2007	25.00	25.00	24.61	24.70	34,400	-0.26(-1.04%)
Dec 10, 2007	24.61	25.07	24.61	24.96	19,800	+0.46(+1.88%)
Dec 07, 2007	25.10	25.40	24.44	24.50	43,900	-0.27(-1.09%)
Dec 06, 2007	24.76	24.97	24.50	24.77	26,500	+0.18(+0.73%)
Dec 05, 2007	24.42	24.95	24.05	24.59	44,200	+0.19(+0.78%)
Dec 04, 2007	25.18	25.41	24.21	24.40	81,600	-0.70(-2.79%)
Dec 03, 2007	25.16	25.16	24.83	25.10	23,500	+0.03(+0.12%)
Nov 30, 2007	24.90	25.20	24.88	25.07	28,100	+0.07(+0.28%)
Nov 29, 2007	25.31	25.48	24.85	25.00	41,300	-0.25(-0.99%)
Nov 28, 2007	25.41	25.50	25.05	25.25	106,300	-0.18(-0.71%)
Nov 27, 2007	25.40	25.66	25.21	25.43	132,600	-0.02(-0.08%)
Nov 26, 2007	25.48	25.48	25.15	25.45	62,930	+0.27(+1.07%)
Nov 23, 2007	25.10	25.20	24.95	25.18	7,900	+0.11(+0.44%)
Nov 21, 2007	25.25	25.41	24.77	25.07	53,600	-0.05(-0.20%)
Nov 20, 2007	25.10	25.18	24.84	25.12	122,300	+0.02(+0.08%)
Nov 19, 2007	25.01	25.32	24.84	25.10	33,600	+0.09(+0.36%)
Nov 16, 2007	25.05	25.27	24.86	25.01	56,270	-0.21(-0.83%)
Nov 15, 2007	25.10	25.32	24.90	25.22	79,500	+0.17(+0.68%)
Nov 14, 2007	25.35	25.35	24.85	25.05	83,800	+0.05(+0.20%)
Nov 13, 2007	25.20	25.40	24.75	25.00	171,300	+0.00(+0.00%)
Nov 12, 2007	25.00	25.15	24.83	25.00	90,500	+0.00(+0.00%)
Nov 09, 2007	24.78	25.31	24.75	25.00	118,100	+0.05(+0.20%)
Nov 08, 2007	25.66	25.78	24.71	24.95	77,407	-0.55(-2.16%)
Nov 07, 2007	25.74	25.89	25.50	25.50	37,200	-0.26(-1.01%)
Nov 06, 2007	25.50	26.00	25.35	25.76	73,600	+0.50(+1.98%)
Nov 05, 2007	25.50	26.73	24.62	25.26	135,200	-0.45(-1.75%)
Nov 02, 2007	25.77	26.47	25.50	25.71	22,300	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.