Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.85	15.12	14.85	14.85	2,900	-0.50(-3.27%)
Jan 30, 2008	15.35	15.35	15.16	15.35	4,000	+0.20(+1.30%)
Jan 29, 2008	15.15	15.24	15.15	15.15	500	+0.25(+1.66%)
Jan 28, 2008	14.80	14.96	14.73	14.90	2,100	+0.11(+0.72%)
Jan 25, 2008	14.62	15.05	14.76	14.80	10,200	+0.18(+1.20%)
Jan 24, 2008	14.62	14.62	14.50	14.62	900	+0.87(+6.33%)
Jan 23, 2008	13.75	13.75	13.22	13.75	14,100	+0.57(+4.30%)
Jan 22, 2008	13.19	13.31	12.63	13.19	48,210	-0.01(-0.07%)
Jan 21, 2008	13.19	13.21	12.92	13.19	5,169	+0.00(+0.00%)
Jan 18, 2008	13.19	13.21	12.92	13.19	5,169	+0.19(+1.50%)
Jan 17, 2008	13.00	13.51	13.00	13.00	5,500	-0.38(-2.87%)
Jan 16, 2008	13.38	13.52	13.20	13.38	4,500	-0.60(-4.29%)
Jan 15, 2008	13.98	14.00	13.75	13.99	7,300	+0.00(+0.02%)
Jan 14, 2008	14.21	14.27	13.98	13.98	5,900	-0.22(-1.57%)
Jan 11, 2008	14.21	14.21	14.21	14.21	600	-0.70(-4.68%)
Jan 10, 2008	14.90	14.90	14.50	14.90	14,750	+0.24(+1.64%)
Jan 09, 2008	15.16	14.85	14.27	14.66	15,600	-0.50(-3.27%)
Jan 08, 2008	15.16	15.16	14.85	15.16	9,950	+0.33(+2.21%)
Jan 07, 2008	15.90	16.09	14.83	14.83	13,650	-1.07(-6.74%)
Jan 04, 2008	15.90	16.65	15.80	15.90	11,120	-0.49(-3.01%)
Jan 03, 2008	16.40	16.62	16.40	16.40	1,200	+0.07(+0.42%)
Jan 02, 2008	16.17	16.33	16.12	16.33	4,000	+0.16(+0.98%)
Jan 01, 2008	16.17	16.33	16.01	16.17	8,600	+0.00(+0.00%)
Dec 31, 2007	16.17	16.33	16.01	16.17	8,600	-0.24(-1.48%)
Dec 28, 2007	16.41	16.65	16.26	16.41	10,400	-0.01(-0.06%)
Dec 27, 2007	16.43	16.53	15.82	16.42	5,000	-0.01(-0.06%)
Dec 26, 2007	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Dec 24, 2007	16.43	16.46	16.39	16.43	400	+0.35(+2.17%)
Dec 21, 2007	16.08	16.08	15.61	16.08	8,900	+0.35(+2.23%)
Dec 20, 2007	15.73	16.27	15.73	15.73	800	-0.48(-2.96%)
Dec 19, 2007	15.40	16.21	15.43	16.21	5,200	+0.81(+5.29%)
Dec 18, 2007	15.40	15.74	15.40	15.40	7,000	-0.50(-3.14%)
Dec 17, 2007	15.98	16.15	15.89	15.89	6,800	-0.09(-0.54%)
Dec 14, 2007	15.98	16.23	15.98	15.98	3,575	-0.41(-2.52%)
Dec 13, 2007	16.74	16.39	16.39	16.39	200	-0.35(-2.07%)
Dec 12, 2007	16.74	16.86	16.72	16.74	5,500	-0.13(-0.79%)
Dec 11, 2007	16.87	16.88	16.70	16.87	2,100	-0.09(-0.51%)
Dec 10, 2007	16.96	17.00	16.96	16.96	473	-0.32(-1.85%)
Dec 07, 2007	17.03	17.28	17.28	17.28	100	+0.25(+1.45%)
Dec 06, 2007	17.03	17.03	17.03	17.03	100	+0.01(+0.04%)
Dec 05, 2007	17.03	17.10	17.00	17.03	700	-0.48(-2.76%)
Dec 04, 2007	17.51	17.51	17.51	17.51	0	+0.00(+0.00%)
Dec 03, 2007	17.51	17.59	17.42	17.51	3,100	-0.08(-0.45%)
Nov 30, 2007	16.92	17.91	17.21	17.59	2,600	+0.67(+3.95%)
Nov 29, 2007	17.07	16.92	16.92	16.92	100	-0.15(-0.90%)
Nov 28, 2007	17.07	17.07	16.50	17.07	1,300	+0.56(+3.37%)
Nov 27, 2007	16.52	16.56	16.42	16.52	7,100	-0.08(-0.49%)
Nov 26, 2007	16.60	16.70	16.35	16.60	4,300	+0.16(+0.98%)
Nov 23, 2007	15.99	16.48	16.30	16.44	815	+0.45(+2.81%)
Nov 21, 2007	15.95	16.08	15.81	15.99	1,500	+0.04(+0.27%)
Nov 20, 2007	15.95	16.57	15.93	15.95	1,200	-0.58(-3.51%)
Nov 19, 2007	16.53	17.41	16.32	16.53	2,600	-0.65(-3.80%)
Nov 16, 2007	17.18	17.21	16.92	17.18	4,550	+0.27(+1.58%)
Nov 15, 2007	16.91	17.15	16.91	16.91	1,612	-0.79(-4.49%)
Nov 14, 2007	17.88	17.95	17.67	17.71	3,500	-0.18(-0.98%)
Nov 13, 2007	17.49	17.90	17.88	17.88	300	+0.39(+2.23%)
Nov 12, 2007	17.49	17.87	17.48	17.49	3,500	-0.46(-2.57%)
Nov 09, 2007	17.95	18.10	17.95	17.95	500	-0.03(-0.16%)
Nov 08, 2007	17.98	19.04	17.93	17.98	4,000	-1.02(-5.36%)
Nov 07, 2007	19.00	19.46	19.00	19.00	1,850	-0.38(-1.96%)
Nov 06, 2007	19.38	19.38	19.38	19.38	200	+0.16(+0.85%)
Nov 05, 2007	19.31	19.26	19.22	19.22	600	-0.10(-0.50%)
Nov 02, 2007	19.31	19.33	19.26	19.31	1,000	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.