Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2609	2627	2586	2627	0	+16.89(+0.65%)
Jan 30, 2008	2631	2637	2582	2610	0	+2.52(+0.10%)
Jan 29, 2008	2625	2631	2592	2608	0	+25.79(+1.00%)
Jan 28, 2008	2570	2608	2561	2582	0	-38.44(-1.47%)
Jan 25, 2008	2566	2620	2562	2620	0	+103.79(+4.12%)
Jan 24, 2008	2515	2547	2475	2517	0	+40.42(+1.63%)
Jan 23, 2008	2441	2490	2387	2476	0	+181.76(+7.92%)
Jan 22, 2008	2376	2376	2230	2295	0	-191.36(-7.70%)
Jan 21, 2008	2577	2597	2461	2486	0	-125.25(-4.80%)
Jan 18, 2008	2547	2633	2543	2611	0	-38.15(-1.44%)
Jan 17, 2008	2618	2649	2558	2649	0	+56.97(+2.20%)
Jan 16, 2008	2659	2662	2557	2592	0	-137.72(-5.04%)
Jan 15, 2008	2830	2838	2714	2730	0	-80.34(-2.86%)
Jan 14, 2008	2831	2838	2789	2810	0	-19.89(-0.70%)
Jan 11, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 10, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 09, 2008	2772	2830	2772	2830	0	+44.64(+1.60%)
Jan 08, 2008	2784	2800	2772	2786	0	+9.21(+0.33%)
Jan 07, 2008	2732	2777	2732	2776	0	+11.22(+0.41%)
Jan 04, 2008	2717	2769	2717	2765	0	+50.13(+1.85%)
Jan 03, 2008	2707	2718	2698	2715	0	-16.45(-0.60%)
Jan 02, 2008	2740	2740	2709	2732	0	-14.32(-0.52%)
Jan 01, 2008	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 31, 2007	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 28, 2007	2726	2746	2724	2746	0	+6.13(+0.22%)
Dec 27, 2007	2722	2740	2717	2740	0	+25.15(+0.93%)
Dec 26, 2007	2690	2715	2682	2715	0	+56.57(+2.13%)
Dec 24, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 21, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 20, 2007	2668	2672	2643	2658	209,421,904	+0.00(+0.00%)
Dec 19, 2007	2668	2672	2643	2658	0	+11.75(+0.44%)
Dec 18, 2007	2645	2674	2629	2646	0	-18.69(-0.70%)
Dec 17, 2007	2732	2732	2645	2665	0	-75.14(-2.74%)
Dec 14, 2007	2753	2753	2720	2740	0	-15.67(-0.57%)
Dec 13, 2007	2799	2801	2749	2756	0	-40.11(-1.43%)
Dec 12, 2007	2777	2799	2777	2796	0	-15.12(-0.54%)
Dec 11, 2007	2805	2811	2791	2811	0	+20.70(+0.74%)
Dec 10, 2007	2783	2814	2777	2790	0	+11.31(+0.41%)
Dec 07, 2007	2817	2819	2772	2779	0	-16.45(-0.59%)
Dec 06, 2007	2803	2803	2779	2795	0	+27.34(+0.99%)
Dec 05, 2007	2750	2768	2733	2768	0	+15.12(+0.55%)
Dec 04, 2007	2721	2753	2707	2753	0	+26.01(+0.95%)
Dec 03, 2007	2704	2727	2698	2727	0	+38.60(+1.44%)
Nov 30, 2007	2710	2734	2686	2688	0	-11.49(-0.43%)
Nov 29, 2007	2732	2738	2693	2700	0	+27.92(+1.04%)
Nov 28, 2007	2647	2672	2640	2672	0	+43.95(+1.67%)
Nov 27, 2007	2605	2634	2605	2628	0	-20.09(-0.76%)
Nov 26, 2007	2617	2648	2617	2648	0	+63.69(+2.46%)
Nov 23, 2007	2590	2596	2575	2584	0	+14.84(+0.58%)
Nov 22, 2007	2542	2572	2527	2570	0	+5.89(+0.23%)
Nov 21, 2007	2609	2632	2549	2564	0	-61.24(-2.33%)
Nov 20, 2007	2584	2631	2551	2625	0	-21.95(-0.83%)
Nov 19, 2007	2680	2686	2637	2647	0	-21.89(-0.82%)
Nov 16, 2007	2671	2690	2648	2669	0	-37.12(-1.37%)
Nov 15, 2007	2694	2717	2679	2706	0	+13.95(+0.52%)
Nov 14, 2007	2697	2714	2676	2692	0	+37.66(+1.42%)
Nov 13, 2007	2669	2679	2631	2654	0	-17.69(-0.66%)
Nov 12, 2007	2664	2702	2650	2672	0	-35.77(-1.32%)
Nov 09, 2007	2675	2708	2664	2708	0	+29.45(+1.10%)
Nov 08, 2007	2657	2680	2640	2678	0	-35.76(-1.32%)
Nov 07, 2007	2709	2724	2688	2714	0	+32.08(+1.20%)
Nov 06, 2007	2667	2682	2660	2682	0	+29.42(+1.11%)
Nov 05, 2007	2711	2728	2640	2652	0	-58.14(-2.14%)
Nov 02, 2007	2639	2718	2637	2711	0	+5.96(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.