Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.29	37.92	36.09	37.76	106,552	+1.11(+3.03%)
Jan 30, 2008	37.57	37.67	36.61	36.65	181,374	-1.30(-3.42%)
Jan 29, 2008	36.71	37.94	36.07	37.94	134,737	+1.22(+3.32%)
Jan 28, 2008	35.20	36.72	34.87	36.72	150,376	+1.66(+4.74%)
Jan 25, 2008	35.72	35.72	34.56	35.06	156,376	-0.38(-1.08%)
Jan 24, 2008	35.99	36.15	35.04	35.44	218,386	-0.37(-1.03%)
Jan 23, 2008	32.13	35.90	32.13	35.81	262,591	+2.61(+7.85%)
Jan 22, 2008	31.81	33.58	31.81	33.20	165,130	+0.26(+0.80%)
Jan 21, 2008	32.86	33.30	31.99	32.94	168,035	+0.00(+0.00%)
Jan 18, 2008	32.86	33.30	31.99	32.94	168,035	+0.23(+0.70%)
Jan 17, 2008	33.12	33.26	32.70	32.71	224,871	-0.16(-0.48%)
Jan 16, 2008	32.38	33.16	32.22	32.87	261,025	+0.43(+1.32%)
Jan 15, 2008	33.26	33.51	31.93	32.44	168,074	-1.24(-3.68%)
Jan 14, 2008	33.92	34.16	33.33	33.68	99,704	+0.10(+0.29%)
Jan 11, 2008	34.16	34.42	33.38	33.58	79,677	-0.80(-2.34%)
Jan 10, 2008	34.14	34.91	33.62	34.39	115,695	+0.04(+0.12%)
Jan 09, 2008	33.33	34.35	32.88	34.35	168,439	+0.88(+2.63%)
Jan 08, 2008	34.71	34.84	33.37	33.47	133,539	-1.30(-3.75%)
Jan 07, 2008	34.27	34.96	34.10	34.77	137,703	+0.65(+1.91%)
Jan 04, 2008	34.48	34.64	33.93	34.12	204,479	-0.34(-0.99%)
Jan 03, 2008	35.16	35.25	34.46	34.46	182,899	-0.74(-2.11%)
Jan 02, 2008	35.95	35.99	34.93	35.20	161,889	-0.63(-1.76%)
Jan 01, 2008	35.63	36.03	35.41	35.83	142,131	+0.00(+0.00%)
Dec 31, 2007	35.63	36.03	35.41	35.83	142,131	+0.18(+0.51%)
Dec 28, 2007	35.90	36.15	35.54	35.65	97,769	-0.24(-0.68%)
Dec 27, 2007	36.45	36.75	35.88	35.89	78,893	-0.90(-2.45%)
Dec 26, 2007	36.89	37.01	36.58	36.79	101,496	-0.55(-1.47%)
Dec 24, 2007	37.12	37.51	37.12	37.34	37,315	+0.09(+0.24%)
Dec 21, 2007	36.79	37.39	36.49	37.25	218,828	+0.89(+2.44%)
Dec 20, 2007	36.38	36.40	35.85	36.36	328,475	+0.07(+0.19%)
Dec 19, 2007	36.09	36.71	35.86	36.29	290,690	+0.14(+0.38%)
Dec 18, 2007	36.16	36.33	35.23	36.15	349,616	+0.19(+0.54%)
Dec 17, 2007	36.24	36.44	35.90	35.96	113,634	-0.43(-1.18%)
Dec 14, 2007	36.83	37.17	36.39	36.39	308,766	-0.85(-2.29%)
Dec 13, 2007	36.76	37.26	36.33	37.24	270,761	+0.26(+0.71%)
Dec 12, 2007	38.08	38.51	36.36	36.98	292,704	-0.81(-2.15%)
Dec 11, 2007	38.40	38.81	37.79	37.79	294,094	-0.72(-1.87%)
Dec 10, 2007	38.20	38.57	38.12	38.51	172,531	+0.28(+0.73%)
Dec 07, 2007	38.43	38.43	37.93	38.23	148,302	-0.11(-0.29%)
Dec 06, 2007	37.50	38.39	37.36	38.34	251,874	+0.55(+1.45%)
Dec 05, 2007	37.66	37.93	37.36	37.80	64,048	+0.40(+1.08%)
Dec 04, 2007	37.35	37.45	36.80	37.39	88,757	-0.22(-0.59%)
Dec 03, 2007	37.96	37.96	37.41	37.62	53,869	-0.32(-0.84%)
Nov 30, 2007	37.65	37.98	37.37	37.94	84,291	+0.57(+1.52%)
Nov 29, 2007	37.54	37.60	37.21	37.37	88,264	-0.37(-0.97%)
Nov 28, 2007	37.03	37.80	37.03	37.73	153,172	+0.79(+2.14%)
Nov 27, 2007	36.72	37.08	36.49	36.94	67,195	+0.44(+1.20%)
Nov 26, 2007	37.28	37.28	36.51	36.51	78,576	-0.82(-2.21%)
Nov 23, 2007	37.11	37.42	36.74	37.33	32,620	+0.49(+1.32%)
Nov 21, 2007	36.73	37.21	36.54	36.85	71,082	-0.22(-0.60%)
Nov 20, 2007	36.66	37.14	36.31	37.07	87,795	+0.55(+1.50%)
Nov 19, 2007	37.42	37.62	36.09	36.52	201,727	-1.25(-3.30%)
Nov 16, 2007	37.91	38.20	37.39	37.77	116,959	-0.08(-0.22%)
Nov 15, 2007	38.00	38.29	37.47	37.85	136,077	-0.27(-0.71%)
Nov 14, 2007	38.38	38.39	37.94	38.12	112,305	+0.01(+0.02%)
Nov 13, 2007	36.70	38.12	36.45	38.12	113,026	+1.63(+4.46%)
Nov 12, 2007	36.54	37.11	36.37	36.49	97,314	+0.08(+0.21%)
Nov 09, 2007	36.02	36.94	35.85	36.41	91,837	+0.18(+0.50%)
Nov 08, 2007	36.06	36.33	35.67	36.23	92,232	+0.45(+1.26%)
Nov 07, 2007	37.12	37.17	35.78	35.78	198,986	-0.43(-1.19%)
Nov 06, 2007	36.47	36.55	36.01	36.21	187,230	+0.08(+0.21%)
Nov 05, 2007	36.16	36.38	35.93	36.13	73,478	-0.28(-0.76%)
Nov 02, 2007	36.76	36.76	36.11	36.41	68,144	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.