Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.37	21.75	20.87	21.19	0	-0.06(-0.29%)
Jan 29, 2009	21.81	22.00	21.00	21.25	12,116	-0.62(-2.85%)
Jan 28, 2009	21.75	22.37	21.31	21.87	25,726	+0.12(+0.57%)
Jan 27, 2009	22.00	22.12	21.19	21.75	17,684	+0.31(+1.45%)
Jan 26, 2009	20.25	22.12	19.88	21.43	49,364	+1.56(+7.84%)
Jan 23, 2009	19.44	19.88	18.13	19.88	18,158	+0.44(+2.24%)
Jan 22, 2009	19.69	20.06	19.07	19.44	3,160	+0.00(+0.00%)
Jan 21, 2009	19.50	20.00	19.38	19.44	1,781	+0.06(+0.32%)
Jan 20, 2009	20.25	20.62	18.69	19.38	6,046	-1.37(-6.61%)
Jan 16, 2009	21.25	21.50	20.44	20.75	4,381	+0.37(+1.83%)
Jan 15, 2009	19.81	20.69	19.50	20.38	10,317	+0.62(+3.15%)
Jan 14, 2009	20.31	20.50	19.50	19.75	4,252	-0.69(-3.35%)
Jan 13, 2009	19.88	20.44	19.57	20.44	4,596	+0.69(+3.47%)
Jan 12, 2009	22.06	22.12	19.38	19.75	14,363	-1.99(-9.17%)
Jan 09, 2009	22.81	22.81	21.56	21.75	8,945	-0.69(-3.06%)
Jan 08, 2009	22.18	22.62	21.87	22.43	5,065	+0.50(+2.27%)
Jan 07, 2009	21.50	22.31	21.37	21.93	5,378	+0.31(+1.44%)
Jan 06, 2009	21.50	23.37	21.19	21.62	18,503	+1.56(+7.76%)
Jan 05, 2009	22.56	22.56	20.06	20.06	45,759	-1.74(-8.00%)
Jan 02, 2009	17.95	22.18	17.95	21.81	0	+3.99(+22.38%)
Jan 01, 2009	14.21	18.13	14.02	17.82	0	+0.00(+0.00%)
Dec 31, 2008	14.21	18.13	14.02	17.82	113,566	+3.24(+22.22%)
Dec 30, 2008	14.58	14.83	13.52	14.58	16,059	-0.12(-0.85%)
Dec 29, 2008	14.95	15.52	14.27	14.71	15,599	-0.25(-1.67%)
Dec 26, 2008	15.58	15.70	14.02	14.95	13,556	-0.56(-3.61%)
Dec 24, 2008	15.27	15.52	15.14	15.52	5,978	+0.31(+2.05%)
Dec 23, 2008	15.70	16.33	14.46	15.20	17,525	-0.37(-2.40%)
Dec 22, 2008	15.70	15.89	14.46	15.58	27,537	+0.00(+0.00%)
Dec 19, 2008	16.45	18.19	15.58	15.58	23,279	-0.75(-4.58%)
Dec 18, 2008	18.69	18.69	16.33	16.33	14,549	-1.68(-9.34%)
Dec 17, 2008	17.07	18.13	16.82	18.01	30,295	+0.62(+3.58%)
Dec 16, 2008	17.82	18.13	15.89	17.38	38,296	-0.56(-3.13%)
Dec 15, 2008	19.75	20.56	17.45	17.95	24,422	-1.74(-8.86%)
Dec 12, 2008	19.63	20.00	18.19	19.69	12,696	+0.06(+0.32%)
Dec 11, 2008	19.57	20.06	18.69	19.63	13,997	-0.19(-0.94%)
Dec 10, 2008	18.19	19.81	16.64	19.81	186,544	+2.37(+13.57%)
Dec 09, 2008	15.14	17.88	14.89	17.45	68,906	+1.87(+12.00%)
Dec 08, 2008	16.01	16.01	15.27	15.58	23,406	+0.62(+4.17%)
Dec 05, 2008	15.49	15.49	14.77	14.95	9,784	-0.62(-4.00%)
Dec 04, 2008	15.76	15.76	15.27	15.58	11,132	-0.19(-1.19%)
Dec 03, 2008	15.76	16.26	15.70	15.76	6,497	-0.50(-3.06%)
Dec 02, 2008	17.07	17.07	15.89	16.26	7,634	-0.25(-1.51%)
Dec 01, 2008	16.39	17.38	16.39	16.51	5,099	-0.06(-0.38%)
Nov 28, 2008	16.08	16.82	16.08	16.57	5,131	+0.69(+4.31%)
Nov 26, 2008	16.01	16.39	15.39	15.89	21,344	-0.06(-0.39%)
Nov 25, 2008	16.33	16.45	15.70	15.95	11,656	-0.06(-0.39%)
Nov 24, 2008	15.52	16.01	15.08	16.01	8,235	+0.56(+3.63%)
Nov 21, 2008	16.70	16.70	15.45	15.45	12,275	-0.81(-4.98%)
Nov 20, 2008	16.01	16.95	15.83	16.26	10,573	-0.69(-4.04%)
Nov 19, 2008	18.32	18.32	16.33	16.95	13,617	-2.06(-10.82%)
Nov 18, 2008	19.00	19.32	18.88	19.00	6,785	+0.00(+0.00%)
Nov 17, 2008	18.88	19.25	18.38	19.00	8,048	+0.31(+1.67%)
Nov 14, 2008	18.44	20.00	18.38	18.69	34,895	-0.69(-3.54%)
Nov 13, 2008	20.25	20.25	18.57	19.38	15,679	+1.93(+11.07%)
Nov 12, 2008	19.13	19.32	17.32	17.45	10,972	-1.68(-8.79%)
Nov 11, 2008	20.00	20.31	18.69	19.13	14,022	-1.87(-8.90%)
Nov 10, 2008	20.87	21.31	20.81	21.00	14,832	+0.37(+1.81%)
Nov 07, 2008	21.19	21.19	20.31	20.62	7,429	+0.21(+1.04%)
Nov 06, 2008	21.31	21.31	20.38	20.41	7,634	-0.65(-3.08%)
Nov 05, 2008	21.19	21.31	20.44	21.06	8,282	+0.12(+0.60%)
Nov 04, 2008	19.75	21.43	18.82	20.94	14,779	+2.12(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.