Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.806	2.833	2.413	2.467	0	-0.30(-10.97%)
Jan 29, 2009	2.744	2.905	2.628	2.771	2,910,043	-0.20(-6.63%)
Jan 28, 2009	2.270	2.967	2.270	2.967	6,299,372	+0.95(+46.90%)
Jan 27, 2009	1.734	2.020	1.609	2.020	5,442,440	+0.30(+17.71%)
Jan 26, 2009	1.752	1.787	1.680	1.716	2,364,370	-0.04(-2.04%)
Jan 23, 2009	1.653	1.966	1.519	1.752	2,333,486	+0.07(+4.26%)
Jan 22, 2009	1.805	1.823	1.609	1.680	2,299,619	-0.11(-6.00%)
Jan 21, 2009	2.386	2.386	1.564	1.787	6,401,052	-0.12(-6.10%)
Jan 20, 2009	2.458	2.601	1.868	1.904	5,178,511	-0.60(-23.93%)
Jan 16, 2009	2.529	2.824	2.288	2.502	2,643,288	+0.05(+2.19%)
Jan 15, 2009	2.529	2.681	2.208	2.449	2,396,513	-0.09(-3.52%)
Jan 14, 2009	2.914	2.940	2.476	2.538	2,604,974	-0.50(-16.47%)
Jan 13, 2009	3.048	3.092	2.887	3.039	3,173,175	+0.00(+0.00%)
Jan 12, 2009	3.754	3.763	2.994	3.039	2,927,335	-0.63(-17.07%)
Jan 09, 2009	3.941	3.950	3.494	3.664	1,932,550	-0.21(-5.53%)
Jan 08, 2009	3.468	3.977	3.468	3.879	3,050,589	+0.31(+8.77%)
Jan 07, 2009	3.754	3.843	3.530	3.566	3,913,056	-0.25(-6.56%)
Jan 06, 2009	3.906	3.977	3.503	3.816	4,870,782	-0.01(-0.23%)
Jan 05, 2009	3.664	3.879	3.575	3.825	4,371,188	+0.25(+7.00%)
Jan 02, 2009	3.083	3.691	3.012	3.575	0	+0.46(+14.94%)
Jan 01, 2009	2.735	3.110	2.672	3.110	0	+0.00(+0.00%)
Dec 31, 2008	2.735	3.110	2.672	3.110	1,933,730	+0.34(+12.26%)
Dec 30, 2008	2.592	2.771	2.476	2.771	1,270,637	+0.14(+5.44%)
Dec 29, 2008	2.467	2.663	2.449	2.628	1,575,004	+0.11(+4.26%)
Dec 26, 2008	2.547	2.628	2.458	2.520	0	-0.07(-2.76%)
Dec 24, 2008	2.476	2.654	2.431	2.592	636,382	+0.04(+1.75%)
Dec 23, 2008	2.422	2.619	2.377	2.547	1,680,707	+0.13(+5.17%)
Dec 22, 2008	2.753	2.753	2.422	2.422	3,254,286	-0.35(-12.58%)
Dec 19, 2008	2.199	2.771	2.154	2.771	3,251,410	+0.49(+21.57%)
Dec 18, 2008	2.020	2.547	1.984	2.279	5,457,296	+0.25(+12.33%)
Dec 17, 2008	2.065	2.091	1.984	2.029	1,515,293	-0.10(-4.62%)
Dec 16, 2008	2.082	2.127	1.868	2.127	2,991,548	+0.12(+5.78%)
Dec 15, 2008	2.056	2.136	1.930	2.011	1,530,948	-0.06(-3.02%)
Dec 12, 2008	1.913	2.073	1.841	2.073	0	+0.12(+5.94%)
Dec 11, 2008	1.975	2.261	1.859	1.957	6,995,443	-0.02(-0.90%)
Dec 10, 2008	2.073	2.449	1.939	1.975	4,901,382	-0.03(-1.34%)
Dec 09, 2008	2.002	2.056	1.841	2.002	2,972,023	+0.02(+0.90%)
Dec 08, 2008	2.091	2.100	1.886	1.984	3,822,758	-0.02(-0.89%)
Dec 05, 2008	1.904	2.002	1.832	2.002	0	+0.13(+7.18%)
Dec 04, 2008	1.886	2.118	1.841	1.868	9,969,363	-0.13(-6.70%)
Dec 03, 2008	1.930	2.163	1.832	2.002	3,215,855	-0.12(-5.48%)
Dec 02, 2008	1.886	2.136	1.841	2.118	1,805,126	+0.30(+16.75%)
Dec 01, 2008	2.324	2.324	1.814	1.814	1,616,326	-0.62(-25.37%)
Nov 28, 2008	2.511	2.645	2.422	2.431	771,369	-0.16(-6.21%)
Nov 26, 2008	2.118	2.592	2.065	2.592	1,485,781	+0.32(+14.17%)
Nov 25, 2008	2.136	2.368	1.939	2.270	2,919,424	+0.08(+3.67%)
Nov 24, 2008	1.823	2.190	1.698	2.190	3,036,601	+0.46(+26.94%)
Nov 21, 2008	1.922	2.065	1.564	1.725	3,701,554	+0.01(+0.52%)
Nov 20, 2008	1.752	1.832	1.609	1.716	4,142,296	-0.12(-6.34%)
Nov 19, 2008	2.091	2.091	1.787	1.832	5,636,984	-0.21(-10.09%)
Nov 18, 2008	2.225	2.288	1.895	2.038	6,708,604	-0.26(-11.28%)
Nov 17, 2008	2.806	2.806	2.261	2.297	2,401,707	-0.14(-5.86%)
Nov 14, 2008	2.806	2.923	2.386	2.440	0	-0.48(-16.51%)
Nov 13, 2008	2.663	2.949	2.056	2.923	6,188,099	+0.33(+12.76%)
Nov 12, 2008	3.217	3.217	2.449	2.592	4,492,014	-0.45(-14.71%)
Nov 11, 2008	2.771	3.468	2.672	3.039	5,823,854	+0.25(+8.97%)
Nov 10, 2008	3.423	3.535	2.744	2.788	2,999,121	-0.47(-14.52%)
Nov 07, 2008	3.557	3.798	3.253	3.262	0	-0.30(-8.52%)
Nov 06, 2008	3.888	4.120	3.494	3.566	3,616,688	-0.44(-10.94%)
Nov 05, 2008	4.138	4.871	3.754	4.004	8,083,540	-0.29(-6.67%)
Nov 04, 2008	3.709	4.683	3.700	4.290	8,130,005	+0.69(+19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.